Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | 81,664 | 3,200 |
30-Jan-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 4 | 1,47,008 | 6,400 |
01-Feb-2026 | 20.68 | 20.68 | 20.68 | 20.68 | 4 | 1,32,352 | 6,400 |
02-Feb-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 59,584 | 3,200 |
03-Feb-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 2 | 56,608 | 3,200 |
04-Feb-2026 | 17 | 18.39 | 16.81 | 17.6 | 27 | 10,56,608 | 56,000 |
05-Feb-2026 | 17.52 | 17.52 | 17.52 | 17.52 | 2 | 56,064 | 3,200 |
06-Feb-2026 | 16.66 | 16.7 | 16.65 | 16.7 | 3 | 80,016 | 3,200 |
09-Feb-2026 | 17.2 | 17.53 | 16 | 17.53 | 24 | 7,09,328 | 19,200 |
10-Feb-2026 | 17.99 | 17.99 | 17.01 | 17.48 | 11 | 3,05,680 | 14,400 |
11-Feb-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 26,720 | 1,600 |
12-Feb-2026 | 16.3 | 17.39 | 16.3 | 17.39 | 3 | 81,104 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
