Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16.55 | 16.55 | 16.53 | 16.53 | 6 | 1,58,736 | 6,400 |
19-Feb-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 26,400 | 1,600 |
20-Feb-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 50,400 | 3,200 |
23-Feb-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 25,200 | 1,600 |
24-Feb-2026 | 16.4 | 16.53 | 16.4 | 16.53 | 6 | 1,84,928 | 9,600 |
25-Feb-2026 | 17.35 | 17.35 | 16.9 | 16.9 | 4 | 1,10,320 | 4,800 |
02-Mar-2026 | 16.2 | 16.2 | 16.06 | 16.06 | 2 | 51,616 | 1,600 |
05-Mar-2026 | 15.26 | 15.26 | 15.26 | 15.26 | 2 | 48,832 | 3,200 |
09-Mar-2026 | 15.26 | 15.26 | 15.26 | 15.26 | 1 | 48,832 | 3,200 |
10-Mar-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | 25,632 | 1,600 |
11-Mar-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 2 | 53,792 | 3,200 |
13-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 26,880 | 1,600 |
16-Mar-2026 | 16.8 | 16.8 | 15.96 | 15.96 | 5 | 1,29,248 | 6,400 |
17-Mar-2026 | 16.5 | 16.75 | 16.5 | 16.74 | 6 | 1,60,128 | 9,600 |
18-Mar-2026 | 17.4 | 17.57 | 17.4 | 17.57 | 6 | 1,68,128 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
