iifl-logo-icon 1

Sahara Maritime Ltd Historical Data

50
(-3.85%)
Feb 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahara Maritime Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

48

4840.1543.66128,18,89614,400

16-Jan-2025

46

48.34648.332,27,6803,200

17-Jan-2025

51

55.75495043,29,2003,200

20-Jan-2025

51.99

53.851.9953.7543,38,4643,200

22-Jan-2025

53.7

62.3553.756.4566,47,8406,400

27-Jan-2025

52

525252183,2001,600

30-Jan-2025

54

59.95545443,58,3203,200

01-Feb-2025

52

525252183,2001,600

12-Feb-2025

50

505050180,0001,600

Sahara: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.