Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 48 | 48 | 40.15 | 43.66 | 12 | 8,18,896 | 14,400 |
16-Jan-2025 | 46 | 48.3 | 46 | 48.3 | 3 | 2,27,680 | 3,200 |
17-Jan-2025 | 51 | 55.75 | 49 | 50 | 4 | 3,29,200 | 3,200 |
20-Jan-2025 | 51.99 | 53.8 | 51.99 | 53.75 | 4 | 3,38,464 | 3,200 |
22-Jan-2025 | 53.7 | 62.35 | 53.7 | 56.45 | 6 | 6,47,840 | 6,400 |
27-Jan-2025 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
30-Jan-2025 | 54 | 59.95 | 54 | 54 | 4 | 3,58,320 | 3,200 |
01-Feb-2025 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
12-Feb-2025 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.