Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 345 | 354.9 | 343.1 | 348.2 | 96 | 1,66,07,440 | 41,600 |
26-May-2026 | 348.2 | 354 | 347 | 353.65 | 60 | 92,60,960 | 22,400 |
27-May-2026 | 356 | 369 | 347 | 353.1 | 100 | 1,66,06,360 | 38,800 |
29-May-2026 | 363.9 | 363.9 | 336.05 | 342.8 | 87 | 1,20,81,420 | 31,600 |
01-Jun-2026 | 345 | 350 | 325.7 | 328.45 | 105 | 1,63,26,200 | 46,000 |
02-Jun-2026 | 312.35 | 323.85 | 312.05 | 312.8 | 93 | 1,33,02,220 | 36,800 |
03-Jun-2026 | 311.05 | 311.05 | 297.2 | 298.15 | 121 | 1,74,46,560 | 50,000 |
04-Jun-2026 | 300 | 313.05 | 298.4 | 312.95 | 120 | 1,64,50,560 | 48,000 |
05-Jun-2026 | 310.2 | 313 | 297.35 | 297.4 | 128 | 1,62,96,500 | 45,600 |
08-Jun-2026 | 291.5 | 297 | 282.55 | 283.25 | 83 | 1,08,68,580 | 33,600 |
09-Jun-2026 | 283.25 | 297.4 | 280.05 | 296.4 | 93 | 1,27,54,940 | 36,400 |
10-Jun-2026 | 298 | 298 | 282.6 | 285.8 | 63 | 83,89,960 | 24,000 |
11-Jun-2026 | 282 | 291 | 271.55 | 271.95 | 126 | 1,61,18,660 | 51,200 |
12-Jun-2026 | 275.5 | 284 | 270 | 282.1 | 61 | 76,40,420 | 25,600 |
15-Jun-2026 | 290 | 296.2 | 268 | 296.2 | 160 | 2,18,24,440 | 64,000 |
16-Jun-2026 | 311 | 311 | 303.1 | 311 | 201 | 3,29,16,540 | 1,01,200 |
17-Jun-2026 | 320 | 326.55 | 315 | 326.55 | 92 | 1,34,82,100 | 39,200 |
18-Jun-2026 | 342.85 | 342.85 | 342.85 | 342.85 | 35 | 65,82,720 | 18,800 |
19-Jun-2026 | 358 | 358 | 329 | 339.9 | 325 | 5,50,39,720 | 1,50,400 |
22-Jun-2026 | 333.15 | 333.15 | 333.15 | 333.15 | 52 | 1,47,91,860 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
