iifl-logo

Sahasra Electronic Solutions Ltd Historical Data

260
(-0.38%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahasra Electronic Solutions Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

295

301.95293299.73848,62,82011,200

03-Oct-2025

299.7

325299.7315.41281,68,51,12026,400

06-Oct-2025

296

305283284.352903,86,77,2001,04,000

07-Oct-2025

283.05

287.8268269.62302,78,99,52075,200

08-Oct-2025

269.6

280250255.72613,15,81,72074,800

09-Oct-2025

256.95

261.5251.05254.351231,41,01,24039,600

10-Oct-2025

265

278263267.952092,39,77,26046,800

13-Oct-2025

267.65

273.85267271.77385,55,84019,200

14-Oct-2025

277.7

279268.3274.66773,08,76016,800

15-Oct-2025

273

279268.5271.27076,24,34015,600

16-Oct-2025

272

285.45268.05277.651031,29,09,48026,000

17-Oct-2025

277.65

280266.252701221,48,68,00036,000

20-Oct-2025

271.2

274.95259.05261.28093,15,84026,000

21-Oct-2025

260.05

270.9260.05269.23032,21,9608,400

23-Oct-2025

271.5

274.2262.95268.151021,25,80,58029,600

24-Oct-2025

268.15

272.9265.2270.155358,23,14011,600

27-Oct-2025

271

271262263.058191,35,76024,400

28-Oct-2025

262.05

264.6258.25261.857380,42,56016,800

29-Oct-2025

264

2642582617485,63,34015,600

30-Oct-2025

263.45

263.45256.3260901,08,70,10022,000

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.