Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 304 | 306 | 290 | 291.85 | 301 | 4,64,61,220 | 1,49,600 |
25-Mar-2025 | 291.85 | 295.5 | 282.25 | 284.1 | 201 | 2,72,87,020 | 90,000 |
26-Mar-2025 | 284.95 | 286 | 278.05 | 280.3 | 175 | 2,11,13,720 | 73,600 |
27-Mar-2025 | 279.9 | 281 | 266.3 | 266.3 | 246 | 2,91,59,040 | 1,01,200 |
28-Mar-2025 | 274 | 278 | 266.5 | 274.35 | 209 | 2,72,67,320 | 92,800 |
01-Apr-2025 | 272.95 | 288.05 | 272.95 | 288.05 | 141 | 1,81,78,060 | 59,600 |
02-Apr-2025 | 299.9 | 302.45 | 287 | 302.4 | 109 | 1,51,90,420 | 48,800 |
03-Apr-2025 | 293 | 317.5 | 290.05 | 317.15 | 133 | 1,86,18,800 | 56,000 |
04-Apr-2025 | 320 | 329.6 | 302.2 | 303.3 | 89 | 1,13,44,220 | 30,400 |
07-Apr-2025 | 288.15 | 288.15 | 288.15 | 288.15 | 24 | 28,81,500 | 10,000 |
08-Apr-2025 | 290 | 302.55 | 288.15 | 299.6 | 51 | 62,10,840 | 18,800 |
09-Apr-2025 | 300 | 300 | 285 | 296.95 | 38 | 44,30,500 | 13,600 |
11-Apr-2025 | 310 | 311 | 297 | 302.25 | 79 | 1,04,99,500 | 30,400 |
15-Apr-2025 | 309.25 | 316.6 | 305 | 307.65 | 106 | 1,56,59,720 | 46,800 |
16-Apr-2025 | 305.2 | 309.9 | 300 | 304.95 | 64 | 90,00,920 | 25,600 |
17-Apr-2025 | 303.45 | 310 | 300.05 | 305.5 | 59 | 77,17,640 | 22,000 |
21-Apr-2025 | 320.75 | 320.75 | 319 | 320.75 | 166 | 3,18,16,460 | 96,400 |
22-Apr-2025 | 336.75 | 336.75 | 336.75 | 336.75 | 26 | 76,77,900 | 22,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
