Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 254 | 279 | 250 | 269.05 | 254 | 3,27,77,000 | 72,000 |
21-Apr-2026 | 269.05 | 280 | 265 | 275.05 | 103 | 1,39,74,720 | 30,400 |
22-Apr-2026 | 280 | 284 | 268.35 | 276.05 | 78 | 95,81,160 | 24,000 |
23-Apr-2026 | 278.05 | 279 | 266.05 | 266.5 | 44 | 51,37,720 | 14,800 |
24-Apr-2026 | 263 | 268 | 255 | 267.3 | 86 | 1,10,60,140 | 28,000 |
27-Apr-2026 | 278 | 312.4 | 272.45 | 307.7 | 368 | 5,29,70,960 | 1,23,600 |
28-Apr-2026 | 314.95 | 314.95 | 296.15 | 300.7 | 125 | 1,58,50,920 | 33,200 |
29-Apr-2026 | 303 | 303 | 285.1 | 299.7 | 195 | 2,38,44,220 | 50,800 |
30-Apr-2026 | 301.15 | 307.95 | 288.2 | 295.5 | 108 | 1,32,38,880 | 24,800 |
04-May-2026 | 300 | 304.95 | 289.5 | 292.25 | 95 | 1,18,31,640 | 25,600 |
05-May-2026 | 288.65 | 293.75 | 286 | 288.1 | 70 | 85,57,500 | 18,400 |
06-May-2026 | 287.25 | 334 | 286.5 | 324.3 | 322 | 4,95,68,100 | 1,02,400 |
07-May-2026 | 325.1 | 342.95 | 317.5 | 337.55 | 208 | 3,33,41,660 | 61,600 |
08-May-2026 | 339 | 347.9 | 331.3 | 337.6 | 148 | 2,33,86,340 | 41,200 |
11-May-2026 | 330.05 | 335.95 | 323.15 | 325.5 | 90 | 1,29,25,960 | 29,200 |
12-May-2026 | 323.15 | 323.15 | 303 | 304.95 | 119 | 1,63,03,940 | 31,600 |
13-May-2026 | 301 | 307.5 | 297.95 | 305 | 74 | 1,03,90,560 | 25,600 |
14-May-2026 | 305 | 320 | 300.1 | 311.6 | 83 | 1,04,64,820 | 21,600 |
15-May-2026 | 312 | 322.5 | 310 | 320.75 | 94 | 1,45,62,320 | 35,600 |
18-May-2026 | 330.95 | 342.95 | 325 | 335.95 | 181 | 2,58,91,700 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
