Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹313.45

(-1.51%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	243.95	244	231.3	241.35	109	1,23,99,000	33,600
21-Aug-2025	238	239	228	229.85	149	1,46,80,540	47,200
22-Aug-2025	228.75	275.8	227.5	275.7	504	6,27,34,620	1,41,200
25-Aug-2025	280	280.8	263.1	266.7	142	1,56,10,740	32,400
26-Aug-2025	266.7	311.4	256.45	284	311	4,01,92,400	90,800
28-Aug-2025	277	283.5	267	270.1	95	1,04,73,240	25,200
29-Aug-2025	272.9	275.85	266.25	267.85	52	56,32,260	14,400
01-Sep-2025	270	271.95	257.55	265.5	82	87,80,860	19,600
02-Sep-2025	270	272	261	267.4	65	72,19,260	14,400
03-Sep-2025	267.55	290	263	286.25	189	3,70,54,820	1,12,800
04-Sep-2025	299.9	343.5	299.9	343.5	495	10,24,98,540	2,14,800
05-Sep-2025	351.05	373	330	338.1	524	8,47,90,140	1,40,400
08-Sep-2025	343.8	350	295	315.9	506	7,13,93,320	1,32,400
09-Sep-2025	315.9	345	305	338.45	278	4,15,48,720	82,000
10-Sep-2025	342	362.9	330.1	344.8	279	4,89,35,500	76,400
11-Sep-2025	340.55	347.95	332	340.65	134	1,86,65,440	36,000
12-Sep-2025	340	340	320	326.8	87	1,14,17,180	21,600
15-Sep-2025	334	341.8	326.8	329.65	102	1,46,59,980	26,400
16-Sep-2025	327.25	335	322.75	324.1	65	88,01,060	20,000
17-Sep-2025	321.45	324	316	318.25	97	1,34,50,200	20,000
18-Sep-2025	318.25	325	311	313.45	68	86,32,020	17,600

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice