Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹273.1

(1.85%)

Jan 13, 2026|12:24:56 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	287	293.45	280	282.75	63	73,50,420	16,400
16-Dec-2025	279.05	279.05	275.1	275.95	35	39,85,720	9,600
17-Dec-2025	277	277	262	263.25	106	1,20,82,400	34,400
18-Dec-2025	265	293.9	262.35	280.3	152	1,82,95,480	35,200
19-Dec-2025	281.55	282	276.05	276.9	42	54,51,760	12,000
22-Dec-2025	280.2	287.4	278.5	285	40	49,75,780	12,000
23-Dec-2025	282	282	278	279.75	27	33,59,520	9,200
24-Dec-2025	279.75	300.05	275	282.15	95	1,15,21,100	22,000
26-Dec-2025	282.8	286	276	281.35	38	44,03,100	12,000
29-Dec-2025	280	281.9	262.6	277.85	89	1,11,66,340	21,200
30-Dec-2025	280	284	275.05	282.3	40	44,96,120	12,000
31-Dec-2025	285	302	279.2	293.2	210	2,88,76,940	58,400
01-Jan-2026	301.1	303.5	297.5	298.2	61	80,50,300	21,600
02-Jan-2026	300	304.95	298	299.25	56	75,69,780	19,600
05-Jan-2026	297.3	300.75	285	287.15	50	73,61,700	20,400
06-Jan-2026	286.55	291.3	281	281.8	41	55,71,880	13,600
07-Jan-2026	286.05	294.05	282.25	289.5	37	45,97,500	10,400
08-Jan-2026	288	288	277.05	279.25	27	30,34,940	7,200
09-Jan-2026	276.15	290	273.75	276.35	72	95,11,760	18,800
12-Jan-2026	279.75	279.75	265	268.15	80	95,88,260	24,000

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice