Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹280.9

(0.68%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	289	291.75	283	284.2	61	78,21,780	24,800
08-Jul-2025	288.95	291	277.25	288	70	90,11,260	27,600
09-Jul-2025	291	302.4	289.95	302.4	85	1,10,41,660	33,600
10-Jul-2025	313.95	313.95	304.5	306	76	97,67,540	28,800
11-Jul-2025	305.5	306	295	299.35	48	63,39,800	21,200
14-Jul-2025	295	296.95	288	291	70	88,94,040	24,800
15-Jul-2025	291	300	290	291.65	41	58,61,520	18,800
16-Jul-2025	289.05	292.75	287.5	288.45	62	72,89,200	24,000
17-Jul-2025	288	290	284	284.1	52	61,73,220	20,800
18-Jul-2025	284.1	293.45	282.9	284.95	72	85,73,020	28,800
21-Jul-2025	290.5	290.5	280	282.05	47	55,68,220	18,000
22-Jul-2025	282.05	285	275.4	282.55	79	89,38,180	28,800
23-Jul-2025	282.5	283	275.05	280.1	50	55,73,260	17,600
24-Jul-2025	278	282	273	276.85	68	79,58,540	26,000
25-Jul-2025	271.1	279.3	271.1	276	44	48,53,340	15,200
28-Jul-2025	275	278	265	273.3	73	80,48,960	26,400
29-Jul-2025	270	284.5	263	280.9	75	84,48,420	26,400
30-Jul-2025	274.9	280	270.35	277.45	38	43,09,080	12,800
31-Jul-2025	272.5	278.9	267.65	270.4	41	45,68,580	14,000
01-Aug-2025	270.4	274	266.05	269.45	54	60,43,160	18,400

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice