iifl-logo

Sahasra Electronic Solutions Ltd Historical Data

324.1
(-1.68%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahasra Electronic Solutions Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

252.6

257.6241242.71131,15,87,84035,200

19-Aug-2025

241.5

245.9235241.78079,62,94028,400

20-Aug-2025

243.95

244231.3241.351091,23,99,00033,600

21-Aug-2025

238

239228229.851491,46,80,54047,200

22-Aug-2025

228.75

275.8227.5275.75046,27,34,6201,41,200

25-Aug-2025

280

280.8263.1266.71421,56,10,74032,400

26-Aug-2025

266.7

311.4256.452843114,01,92,40090,800

28-Aug-2025

277

283.5267270.1951,04,73,24025,200

29-Aug-2025

272.9

275.85266.25267.855256,32,26014,400

01-Sep-2025

270

271.95257.55265.58287,80,86019,600

02-Sep-2025

270

272261267.46572,19,26014,400

03-Sep-2025

267.55

290263286.251893,70,54,8201,12,800

04-Sep-2025

299.9

343.5299.9343.549510,24,98,5402,14,800

05-Sep-2025

351.05

373330338.15248,47,90,1401,40,400

08-Sep-2025

343.8

350295315.95067,13,93,3201,32,400

09-Sep-2025

315.9

345305338.452784,15,48,72082,000

10-Sep-2025

342

362.9330.1344.82794,89,35,50076,400

11-Sep-2025

340.55

347.95332340.651341,86,65,44036,000

12-Sep-2025

340

340320326.8871,14,17,18021,600

15-Sep-2025

334

341.8326.8329.651021,46,59,98026,400

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.