Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 296.75 | 296.75 | 296.75 | 296.75 | 35 | 51,04,100 | 17,200 |
03-Jun-2025 | 281.95 | 281.95 | 281.95 | 281.95 | 30 | 36,08,960 | 12,800 |
04-Jun-2025 | 267.85 | 267.85 | 267.85 | 267.85 | 231 | 4,48,91,660 | 1,66,800 |
05-Jun-2025 | 270 | 281.2 | 270 | 281.2 | 229 | 4,13,33,060 | 1,19,200 |
06-Jun-2025 | 295.25 | 295.25 | 295.25 | 295.25 | 16 | 23,62,000 | 8,000 |
09-Jun-2025 | 310 | 310 | 296.7 | 310 | 414 | 8,87,00,680 | 2,37,200 |
10-Jun-2025 | 299.9 | 308.85 | 294.5 | 295.8 | 295 | 4,56,39,840 | 1,39,200 |
11-Jun-2025 | 297 | 297 | 282.6 | 286.5 | 157 | 2,13,48,440 | 70,000 |
12-Jun-2025 | 288 | 291 | 282 | 287.55 | 94 | 1,11,31,520 | 36,800 |
13-Jun-2025 | 282 | 289.7 | 275.5 | 284.15 | 62 | 73,80,260 | 23,600 |
16-Jun-2025 | 285 | 289 | 275 | 285.85 | 78 | 91,85,160 | 29,200 |
17-Jun-2025 | 287 | 289.8 | 281.8 | 282.8 | 81 | 1,18,57,620 | 40,000 |
18-Jun-2025 | 289.65 | 292 | 278.8 | 280 | 115 | 1,45,87,820 | 43,600 |
19-Jun-2025 | 280.5 | 282 | 271.05 | 273.3 | 87 | 1,12,83,560 | 37,200 |
20-Jun-2025 | 273.3 | 279 | 270 | 273.85 | 84 | 1,07,90,580 | 35,200 |
23-Jun-2025 | 274 | 287.5 | 271.5 | 287.5 | 115 | 1,49,32,280 | 46,800 |
24-Jun-2025 | 293.9 | 301.85 | 290.5 | 301.85 | 68 | 88,62,400 | 27,200 |
25-Jun-2025 | 313 | 316.9 | 310.05 | 316.2 | 137 | 1,90,79,800 | 50,400 |
26-Jun-2025 | 311.95 | 311.95 | 300.4 | 300.4 | 99 | 1,27,39,820 | 36,000 |
27-Jun-2025 | 291 | 304.8 | 290 | 296.1 | 75 | 1,08,21,980 | 30,800 |
30-Jun-2025 | 297.55 | 302 | 287 | 295.95 | 78 | 1,08,66,560 | 32,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.