Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹291.65

(0.22%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	285	289	275	285.85	78	91,85,160	29,200
17-Jun-2025	287	289.8	281.8	282.8	81	1,18,57,620	40,000
18-Jun-2025	289.65	292	278.8	280	115	1,45,87,820	43,600
19-Jun-2025	280.5	282	271.05	273.3	87	1,12,83,560	37,200
20-Jun-2025	273.3	279	270	273.85	84	1,07,90,580	35,200
23-Jun-2025	274	287.5	271.5	287.5	115	1,49,32,280	46,800
24-Jun-2025	293.9	301.85	290.5	301.85	68	88,62,400	27,200
25-Jun-2025	313	316.9	310.05	316.2	137	1,90,79,800	50,400
26-Jun-2025	311.95	311.95	300.4	300.4	99	1,27,39,820	36,000
27-Jun-2025	291	304.8	290	296.1	75	1,08,21,980	30,800
30-Jun-2025	297.55	302	287	295.95	78	1,08,66,560	32,800
01-Jul-2025	296.75	296.75	291	293.65	48	59,90,800	20,400
02-Jul-2025	294.45	295	286.1	291	40	48,69,360	15,600
03-Jul-2025	286	299.9	286	295.55	61	88,37,980	28,400
04-Jul-2025	294.1	298	288.2	290	76	96,73,860	30,000
07-Jul-2025	289	291.75	283	284.2	61	78,21,780	24,800
08-Jul-2025	288.95	291	277.25	288	70	90,11,260	27,600
09-Jul-2025	291	302.4	289.95	302.4	85	1,10,41,660	33,600
10-Jul-2025	313.95	313.95	304.5	306	76	97,67,540	28,800
11-Jul-2025	305.5	306	295	299.35	48	63,39,800	21,200
14-Jul-2025	295	296.95	288	291	70	88,94,040	24,800
15-Jul-2025	291	300	290	291.65	41	58,61,520	18,800

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice