Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 322.95 | 323 | 314 | 319.95 | 59 | 82,76,960 | 23,200 |
18-Aug-2026 | 319.8 | 320 | 313.1 | 313.25 | 50 | 68,34,860 | 20,800 |
19-Aug-2026 | 311 | 312.95 | 306.25 | 307.4 | 46 | 68,09,740 | 20,000 |
20-Aug-2026 | 301.25 | 322.75 | 301.25 | 321 | 103 | 1,63,57,060 | 45,200 |
21-Aug-2026 | 317.95 | 326.8 | 312 | 323.45 | 71 | 1,18,25,860 | 36,000 |
24-Aug-2026 | 328.95 | 328.95 | 316.7 | 320.4 | 56 | 79,23,700 | 23,200 |
25-Aug-2026 | 320.85 | 320.85 | 310.3 | 313 | 36 | 45,12,920 | 13,600 |
26-Aug-2026 | 313.7 | 323 | 307 | 315.3 | 39 | 51,17,420 | 13,600 |
27-Aug-2026 | 309.2 | 319.95 | 309 | 316.15 | 51 | 2,66,78,180 | 84,000 |
28-Aug-2026 | 311.25 | 319.5 | 311.15 | 315.35 | 45 | 64,42,960 | 18,400 |
31-Aug-2026 | 315 | 319 | 311.2 | 314.4 | 51 | 69,41,340 | 20,400 |
01-Sep-2026 | 314.1 | 316.95 | 311 | 312.75 | 31 | 51,42,420 | 16,000 |
02-Sep-2026 | 306.25 | 312 | 306.2 | 308 | 36 | 46,91,040 | 14,400 |
03-Sep-2026 | 308.1 | 312.85 | 305 | 306.25 | 48 | 69,16,080 | 20,800 |
04-Sep-2026 | 308.95 | 310 | 301 | 307.85 | 52 | 74,76,740 | 20,800 |
07-Sep-2026 | 308.9 | 308.9 | 296 | 298.35 | 97 | 1,22,62,420 | 34,000 |
08-Sep-2026 | 298.35 | 307.45 | 297.5 | 305.75 | 72 | 2,12,25,280 | 66,400 |
09-Sep-2026 | 307 | 307 | 300.2 | 301.65 | 40 | 57,08,880 | 12,000 |
10-Sep-2026 | 304 | 305 | 291 | 291.9 | 90 | 1,16,79,280 | 30,000 |
11-Sep-2026 | 294.5 | 303 | 282.25 | 297.1 | 113 | 1,67,62,000 | 41,600 |
15-Sep-2026 | 309.25 | 311.95 | 302 | 311.35 | 145 | 2,55,12,060 | 73,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
