Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹253

(-2.64%)

Feb 24, 2026|01:59:57 PM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	254.15	254.85	242	243.55	52	57,62,180	16,000
28-Jan-2026	245	253.9	240	252.45	53	58,66,460	15,600
29-Jan-2026	250	253.5	241.35	248.4	81	3,78,90,340	1,40,000
30-Jan-2026	246	257	245	249	51	3,17,33,360	1,15,600
01-Feb-2026	258	279	252.95	264.4	133	1,50,83,320	32,800
02-Feb-2026	264.4	273.85	255	257.65	68	3,84,34,840	1,35,200
03-Feb-2026	287.95	287.95	267.9	274.05	167	2,15,86,340	48,800
04-Feb-2026	279.95	287	272.55	285.75	84	1,07,01,540	30,000
05-Feb-2026	284.95	292	277	290.75	75	1,13,02,420	28,800
06-Feb-2026	292	302.8	286.15	287.85	171	2,37,00,500	44,000
09-Feb-2026	295	300	291.5	298.15	92	1,15,24,680	27,600
10-Feb-2026	298.15	306	298	299.6	63	84,56,040	21,200
11-Feb-2026	299	299	281.25	286.15	112	1,49,23,000	32,800
12-Feb-2026	277.4	283	274.5	275.5	63	79,09,000	22,800
13-Feb-2026	270	271.5	266.2	267.3	31	33,34,220	8,800
16-Feb-2026	270	270	260.55	261.2	45	58,10,760	18,400
17-Feb-2026	264.95	271.8	256.5	258.7	73	81,13,280	24,800
18-Feb-2026	260	263	253.75	254.7	156	2,00,94,440	65,200
19-Feb-2026	256	273.95	256	260.7	178	2,49,17,080	46,800
20-Feb-2026	261.95	265	256	257.15	51	57,04,980	15,200
23-Feb-2026	260	267	258.8	259.85	40	41,86,980	10,800

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice