Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 352.9 | 352.9 | 347 | 352.9 | 127 | 2,56,86,100 | 67,200 |
22-Sep-2026 | 370.5 | 370.5 | 370.5 | 370.5 | 29 | 48,90,600 | 13,200 |
23-Sep-2026 | 389 | 389 | 389 | 389 | 19 | 37,34,400 | 9,600 |
24-Sep-2026 | 408.45 | 408.45 | 408.45 | 408.45 | 39 | 1,30,70,400 | 32,000 |
25-Sep-2026 | 410 | 428.85 | 391.3 | 428.85 | 753 | 16,92,72,800 | 2,66,800 |
28-Sep-2026 | 445 | 450.25 | 437 | 450.25 | 298 | 9,51,53,600 | 1,50,800 |
29-Sep-2026 | 459.95 | 472.75 | 427.75 | 432.75 | 550 | 12,14,25,960 | 1,50,000 |
30-Sep-2026 | 421 | 454.35 | 414 | 454.35 | 240 | 5,50,30,720 | 86,400 |
01-Oct-2026 | 474.95 | 477.05 | 459.95 | 477.05 | 413 | 9,90,99,900 | 1,39,200 |
05-Oct-2026 | 494.95 | 500.9 | 485 | 500.9 | 408 | 9,48,34,780 | 1,15,600 |
06-Oct-2026 | 509 | 521.8 | 475.9 | 475.9 | 307 | 6,20,67,600 | 63,600 |
07-Oct-2026 | 464 | 487.75 | 452.15 | 452.15 | 283 | 5,57,43,120 | 61,600 |
08-Oct-2026 | 446.35 | 474.75 | 433.15 | 472.7 | 369 | 7,48,39,260 | 77,600 |
09-Oct-2026 | 471 | 480 | 460 | 473.15 | 100 | 1,96,96,320 | 28,000 |
12-Oct-2026 | 464.35 | 488.65 | 450 | 452.2 | 158 | 3,03,87,440 | 41,600 |
13-Oct-2026 | 445 | 469 | 429.6 | 467.15 | 256 | 4,71,65,960 | 39,200 |
14-Oct-2026 | 473.3 | 481.9 | 454.3 | 470.6 | 146 | 2,84,96,620 | 35,600 |
15-Oct-2026 | 470 | 480 | 451.3 | 456.5 | 93 | 1,77,73,320 | 20,800 |
16-Oct-2026 | 450.25 | 458.5 | 436.15 | 438.6 | 145 | 2,66,35,740 | 33,600 |
19-Oct-2026 | 442.1 | 454.95 | 418 | 420.05 | 141 | 2,61,88,540 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
