Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹275.95

(-2.40%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	332	344.8	330	333.55	272	3,80,65,660	65,200
18-Nov-2025	330	333	317.25	318.8	115	1,63,06,700	35,200
19-Nov-2025	318.05	320	311	318.75	68	86,18,080	16,400
20-Nov-2025	318.75	320	311.25	312.8	59	75,84,300	18,400
21-Nov-2025	315	320	306.7	308.75	75	1,07,61,480	22,800
24-Nov-2025	308.75	308.95	292	295.35	100	1,31,01,840	32,000
25-Nov-2025	295.5	326	295.5	313.1	129	1,67,56,820	34,000
26-Nov-2025	307.05	340.05	307.05	324.9	161	2,24,69,940	44,800
27-Nov-2025	333	358	326	340.65	207	3,25,96,100	57,600
28-Nov-2025	344.85	345	324	326.5	80	1,08,03,900	21,200
01-Dec-2025	328	335.5	318	319.4	45	58,39,380	12,400
02-Dec-2025	319	319	307.7	309	49	61,02,500	12,800
03-Dec-2025	311	311	300	303	38	46,27,100	12,000
04-Dec-2025	305	316.85	300	302.75	44	55,47,920	11,200
05-Dec-2025	302	309.35	300.05	304.35	32	39,97,240	9,600
08-Dec-2025	298.5	303.3	285.25	289.95	66	77,28,120	17,600
09-Dec-2025	294	294.45	270	284.4	134	1,59,51,080	40,000
10-Dec-2025	289.5	297.6	282.55	283.45	43	49,68,100	9,200
11-Dec-2025	285	293.05	285	285.9	54	62,34,860	15,200
12-Dec-2025	290.35	294	285	285.05	35	40,54,240	9,200
15-Dec-2025	287	293.45	280	282.75	63	73,50,420	16,400
16-Dec-2025	279.05	279.05	275.1	275.95	35	39,85,720	9,600

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice