Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹306.65

(-1.08%)

Jun 10, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	345.55	345.55	340	340	94	1,88,30,160	55,200
13-May-2025	346.4	346.8	346	346.8	42	67,91,160	19,600
14-May-2025	353.7	353.7	353.7	353.7	49	1,21,67,280	34,400
15-May-2025	346.65	346.65	346.65	346.65	66	98,44,860	27,600
16-May-2025	352.75	353.55	347	353.55	55	1,00,08,680	28,400
19-May-2025	360.6	360.6	360.6	360.6	109	1,96,16,640	53,600
20-May-2025	367.8	367.8	367	367	66	1,07,35,920	28,800
21-May-2025	359.7	359.7	359.7	359.7	15	21,58,200	6,000
22-May-2025	352.5	352.5	352.5	352.5	11	16,92,000	4,800
23-May-2025	345.45	345.45	345.45	345.45	7	9,67,260	2,800
26-May-2025	338.55	338.55	338.55	338.55	8	16,25,040	4,800
27-May-2025	331.8	331.8	331.8	331.8	7	9,29,040	2,800
28-May-2025	325.2	325.2	325.2	325.2	13	16,91,040	5,200
29-May-2025	318.7	318.7	318.7	318.7	6	7,64,880	2,400
30-May-2025	312.35	312.35	312.35	312.35	23	48,72,660	15,600
02-Jun-2025	296.75	296.75	296.75	296.75	35	51,04,100	17,200
03-Jun-2025	281.95	281.95	281.95	281.95	30	36,08,960	12,800
04-Jun-2025	267.85	267.85	267.85	267.85	231	4,48,91,660	1,66,800
05-Jun-2025	270	281.2	270	281.2	229	4,13,33,060	1,19,200
06-Jun-2025	295.25	295.25	295.25	295.25	16	23,62,000	8,000
09-Jun-2025	310	310	296.7	310	414	8,87,00,680	2,37,200

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice