Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹229.7

(1.46%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	260	263	253.75	254.7	156	2,00,94,440	65,200
19-Feb-2026	256	273.95	256	260.7	178	2,49,17,080	46,800
20-Feb-2026	261.95	265	256	257.15	51	57,04,980	15,200
23-Feb-2026	260	267	258.8	259.85	40	41,86,980	10,800
24-Feb-2026	258	260	251	254	49	49,72,380	12,800
25-Feb-2026	259.5	260	248	252.6	93	3,50,71,160	1,29,200
26-Feb-2026	253	256	250.55	252.85	31	31,40,060	8,400
27-Feb-2026	253	255	250	254	23	24,25,620	8,800
02-Mar-2026	244	252.95	242.05	243.85	102	1,18,31,280	35,200
04-Mar-2026	235	243.95	230.2	233.7	103	1,65,65,440	58,400
05-Mar-2026	243	260.95	236.85	242.05	123	1,29,92,680	26,400
06-Mar-2026	243	246	241.45	242.25	22	21,40,400	6,000
09-Mar-2026	236	239.8	231.15	237.1	52	50,72,920	14,400
10-Mar-2026	238.4	246.5	238.4	242.4	37	40,97,400	10,400
11-Mar-2026	244.05	250.45	236.35	238.1	78	99,21,040	32,800
12-Mar-2026	237.5	240.65	235.15	236.5	45	45,62,120	14,000
13-Mar-2026	233.5	236.55	225.5	228.85	100	1,02,63,360	35,600
16-Mar-2026	233.35	233.35	225	229.25	58	82,43,000	28,400
17-Mar-2026	229.35	233.35	222.05	224.6	92	1,70,93,580	64,400
18-Mar-2026	225.25	237.9	225	232.9	67	1,28,46,920	52,000
19-Mar-2026	230	234.3	225.05	226.4	61	1,03,39,720	39,200

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice