Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 302.95 | 303 | 302 | 302 | 44 | 65,37,600 | 21,600 |
07-Jul-2026 | 299.1 | 308 | 299.1 | 307.4 | 40 | 53,77,820 | 16,800 |
08-Jul-2026 | 309.5 | 312 | 304 | 304 | 23 | 38,49,600 | 12,400 |
09-Jul-2026 | 304 | 305 | 299 | 299 | 32 | 39,81,560 | 13,200 |
10-Jul-2026 | 297 | 299 | 297 | 297.25 | 20 | 27,42,940 | 9,200 |
13-Jul-2026 | 292.25 | 296 | 292.25 | 296 | 38 | 46,93,800 | 16,000 |
14-Jul-2026 | 301.9 | 301.9 | 301.9 | 301.9 | 48 | 1,30,42,080 | 42,800 |
15-Jul-2026 | 306.9 | 306.9 | 306.9 | 306.9 | 22 | 56,46,960 | 18,400 |
16-Jul-2026 | 313 | 313 | 313 | 313 | 17 | 36,30,800 | 11,600 |
17-Jul-2026 | 314.95 | 319.25 | 314.95 | 319.25 | 34 | 52,01,300 | 14,800 |
20-Jul-2026 | 325.6 | 325.6 | 325.6 | 325.6 | 28 | 72,93,440 | 22,400 |
21-Jul-2026 | 332.1 | 332.1 | 319.1 | 325 | 74 | 1,66,40,720 | 48,800 |
22-Jul-2026 | 330.1 | 330.1 | 318.5 | 318.5 | 55 | 98,77,960 | 28,800 |
23-Jul-2026 | 312.15 | 312.4 | 312.15 | 312.4 | 43 | 74,93,860 | 23,600 |
24-Jul-2026 | 309.05 | 311.2 | 309.05 | 311 | 16 | 23,61,000 | 7,600 |
27-Jul-2026 | 304.05 | 326.55 | 304.05 | 326.55 | 141 | 2,88,22,740 | 82,800 |
28-Jul-2026 | 337.9 | 337.9 | 310.25 | 323.65 | 85 | 1,16,61,480 | 31,200 |
29-Jul-2026 | 315 | 315.9 | 307.5 | 309.55 | 84 | 1,16,62,760 | 34,400 |
30-Jul-2026 | 307.6 | 309.45 | 301 | 306.55 | 24 | 31,71,180 | 9,600 |
31-Jul-2026 | 308.9 | 314.45 | 298 | 310.25 | 57 | 76,38,300 | 20,800 |
03-Aug-2026 | 314.45 | 325.75 | 310 | 325.75 | 63 | 91,06,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
