Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 291.5 | 297 | 282.55 | 283.25 | 83 | 1,08,68,580 | 33,600 |
09-Jun-2026 | 283.25 | 297.4 | 280.05 | 296.4 | 93 | 1,27,54,940 | 36,400 |
10-Jun-2026 | 298 | 298 | 282.6 | 285.8 | 63 | 83,89,960 | 24,000 |
11-Jun-2026 | 282 | 291 | 271.55 | 271.95 | 126 | 1,61,18,660 | 51,200 |
12-Jun-2026 | 275.5 | 284 | 270 | 282.1 | 61 | 76,40,420 | 25,600 |
15-Jun-2026 | 290 | 296.2 | 268 | 296.2 | 160 | 2,18,24,440 | 64,000 |
16-Jun-2026 | 311 | 311 | 303.1 | 311 | 201 | 3,29,16,540 | 1,01,200 |
17-Jun-2026 | 320 | 326.55 | 315 | 326.55 | 92 | 1,34,82,100 | 39,200 |
18-Jun-2026 | 342.85 | 342.85 | 342.85 | 342.85 | 35 | 65,82,720 | 18,800 |
19-Jun-2026 | 358 | 358 | 329 | 339.9 | 325 | 5,50,39,720 | 1,50,400 |
22-Jun-2026 | 333.15 | 333.15 | 333.15 | 333.15 | 52 | 1,47,91,860 | 44,400 |
23-Jun-2026 | 326.5 | 326.5 | 326.5 | 326.5 | 17 | 37,87,400 | 10,400 |
24-Jun-2026 | 320 | 325 | 320 | 325 | 48 | 1,14,16,000 | 34,800 |
25-Jun-2026 | 320 | 331.5 | 320 | 330 | 53 | 83,08,000 | 25,200 |
29-Jun-2026 | 323.4 | 323.4 | 323.4 | 323.4 | 24 | 32,34,000 | 10,000 |
30-Jun-2026 | 320 | 320 | 316.95 | 316.95 | 15 | 19,05,360 | 6,000 |
01-Jul-2026 | 310.65 | 310.65 | 310.65 | 310.65 | 13 | 16,15,380 | 5,200 |
02-Jul-2026 | 304.45 | 304.45 | 304.45 | 304.45 | 32 | 46,27,640 | 15,200 |
03-Jul-2026 | 298.4 | 304.45 | 298.4 | 302.15 | 41 | 69,99,400 | 22,800 |
06-Jul-2026 | 302.95 | 303 | 302 | 302 | 44 | 65,37,600 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
