Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 308.9 | 308.9 | 296 | 298.35 | 97 | 1,22,62,420 | 34,000 |
08-Sep-2026 | 298.35 | 307.45 | 297.5 | 305.75 | 72 | 2,12,25,280 | 66,400 |
09-Sep-2026 | 307 | 307 | 300.2 | 301.65 | 40 | 57,08,880 | 12,000 |
10-Sep-2026 | 304 | 305 | 291 | 291.9 | 90 | 1,16,79,280 | 30,000 |
11-Sep-2026 | 294.5 | 303 | 282.25 | 297.1 | 113 | 1,67,62,000 | 41,600 |
15-Sep-2026 | 309.25 | 311.95 | 302 | 311.35 | 145 | 2,55,12,060 | 73,200 |
16-Sep-2026 | 314 | 326.9 | 304 | 326.9 | 240 | 3,45,39,820 | 88,000 |
17-Sep-2026 | 332.95 | 338 | 311.3 | 320.1 | 160 | 2,21,79,740 | 42,000 |
18-Sep-2026 | 323 | 336.1 | 318 | 336.1 | 192 | 3,70,25,340 | 91,600 |
21-Sep-2026 | 352.9 | 352.9 | 347 | 352.9 | 127 | 2,56,86,100 | 67,200 |
22-Sep-2026 | 370.5 | 370.5 | 370.5 | 370.5 | 29 | 48,90,600 | 13,200 |
23-Sep-2026 | 389 | 389 | 389 | 389 | 19 | 37,34,400 | 9,600 |
24-Sep-2026 | 408.45 | 408.45 | 408.45 | 408.45 | 39 | 1,30,70,400 | 32,000 |
25-Sep-2026 | 410 | 428.85 | 391.3 | 428.85 | 753 | 16,92,72,800 | 2,66,800 |
28-Sep-2026 | 445 | 450.25 | 437 | 450.25 | 298 | 9,51,53,600 | 1,50,800 |
29-Sep-2026 | 459.95 | 472.75 | 427.75 | 432.75 | 550 | 12,14,25,960 | 1,50,000 |
30-Sep-2026 | 421 | 454.35 | 414 | 454.35 | 240 | 5,50,30,720 | 86,400 |
01-Oct-2026 | 474.95 | 477.05 | 459.95 | 477.05 | 413 | 9,90,99,900 | 1,39,200 |
05-Oct-2026 | 494.95 | 500.9 | 485 | 500.9 | 408 | 9,48,34,780 | 1,15,600 |
06-Oct-2026 | 509 | 521.8 | 475.9 | 475.9 | 307 | 6,20,67,600 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
