Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹249.85

(0.77%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	269.6	280	250	255.7	261	3,15,81,720	74,800
09-Oct-2025	256.95	261.5	251.05	254.35	123	1,41,01,240	39,600
10-Oct-2025	265	278	263	267.95	209	2,39,77,260	46,800
13-Oct-2025	267.65	273.85	267	271.7	73	85,55,840	19,200
14-Oct-2025	277.7	279	268.3	274.6	67	73,08,760	16,800
15-Oct-2025	273	279	268.5	271.2	70	76,24,340	15,600
16-Oct-2025	272	285.45	268.05	277.65	103	1,29,09,480	26,000
17-Oct-2025	277.65	280	266.25	270	122	1,48,68,000	36,000
20-Oct-2025	271.2	274.95	259.05	261.2	80	93,15,840	26,000
21-Oct-2025	260.05	270.9	260.05	269.2	30	32,21,960	8,400
23-Oct-2025	271.5	274.2	262.95	268.15	102	1,25,80,580	29,600
24-Oct-2025	268.15	272.9	265.2	270.15	53	58,23,140	11,600
27-Oct-2025	271	271	262	263.05	81	91,35,760	24,400
28-Oct-2025	262.05	264.6	258.25	261.85	73	80,42,560	16,800
29-Oct-2025	264	264	258	261	74	85,63,340	15,600
30-Oct-2025	263.45	263.45	256.3	260	90	1,08,70,100	22,000
31-Oct-2025	256.05	261.95	256	259.9	66	87,76,080	14,800
03-Nov-2025	258.05	261.95	254.45	261.15	99	1,03,02,420	20,800
04-Nov-2025	261.2	261.2	253.1	256.55	86	94,08,960	22,000
06-Nov-2025	255.05	255.05	246	247.95	128	1,33,52,400	34,400
07-Nov-2025	249.5	253.95	243	249.85	72	75,91,600	19,200

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice