Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 275 | 278 | 265 | 273.3 | 73 | 80,48,960 | 26,400 |
29-Jul-2025 | 270 | 284.5 | 263 | 280.9 | 75 | 84,48,420 | 26,400 |
30-Jul-2025 | 274.9 | 280 | 270.35 | 277.45 | 38 | 43,09,080 | 12,800 |
31-Jul-2025 | 272.5 | 278.9 | 267.65 | 270.4 | 41 | 45,68,580 | 14,000 |
01-Aug-2025 | 270.4 | 274 | 266.05 | 269.45 | 54 | 60,43,160 | 18,400 |
06-Aug-2025 | 282.3 | 282.3 | 270 | 276.35 | 34 | 37,46,240 | 10,800 |
07-Aug-2025 | 270 | 276.95 | 261 | 269.2 | 68 | 80,79,400 | 22,800 |
08-Aug-2025 | 269.7 | 271 | 263.3 | 266.25 | 54 | 57,72,380 | 18,000 |
11-Aug-2025 | 265.05 | 265.05 | 254.45 | 255.05 | 96 | 1,08,34,820 | 32,000 |
12-Aug-2025 | 254.6 | 263.95 | 253.75 | 261.65 | 41 | 52,41,260 | 18,000 |
13-Aug-2025 | 267.65 | 267.7 | 255.2 | 256.05 | 25 | 27,00,300 | 8,800 |
14-Aug-2025 | 260.7 | 260.95 | 250 | 251.55 | 38 | 38,67,020 | 11,200 |
18-Aug-2025 | 252.6 | 257.6 | 241 | 242.7 | 113 | 1,15,87,840 | 35,200 |
19-Aug-2025 | 241.5 | 245.9 | 235 | 241.7 | 80 | 79,62,940 | 28,400 |
20-Aug-2025 | 243.95 | 244 | 231.3 | 241.35 | 109 | 1,23,99,000 | 33,600 |
21-Aug-2025 | 238 | 239 | 228 | 229.85 | 149 | 1,46,80,540 | 47,200 |
22-Aug-2025 | 228.75 | 275.8 | 227.5 | 275.7 | 504 | 6,27,34,620 | 1,41,200 |
25-Aug-2025 | 280 | 280.8 | 263.1 | 266.7 | 142 | 1,56,10,740 | 32,400 |
26-Aug-2025 | 266.7 | 311.4 | 256.45 | 284 | 311 | 4,01,92,400 | 90,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.