Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 222 | 226.4 | 216.35 | 222.2 | 39 | 40,12,920 | 12,000 |
07-Apr-2026 | 217 | 228 | 212.5 | 215.5 | 101 | 92,26,420 | 29,600 |
08-Apr-2026 | 226 | 233 | 225.55 | 227.3 | 69 | 65,82,620 | 20,000 |
09-Apr-2026 | 230 | 230 | 222.5 | 224.45 | 41 | 38,96,080 | 10,400 |
10-Apr-2026 | 229.95 | 248.9 | 229.95 | 247.3 | 133 | 1,47,22,740 | 42,800 |
13-Apr-2026 | 237 | 246 | 232.25 | 237.6 | 62 | 63,17,380 | 14,800 |
15-Apr-2026 | 241 | 250 | 241 | 248.7 | 88 | 1,14,33,540 | 37,600 |
16-Apr-2026 | 250.9 | 252 | 246 | 249 | 58 | 58,82,200 | 17,600 |
17-Apr-2026 | 248.1 | 256 | 246 | 248.35 | 66 | 70,36,940 | 20,400 |
20-Apr-2026 | 254 | 279 | 250 | 269.05 | 254 | 3,27,77,000 | 72,000 |
21-Apr-2026 | 269.05 | 280 | 265 | 275.05 | 103 | 1,39,74,720 | 30,400 |
22-Apr-2026 | 280 | 284 | 268.35 | 276.05 | 78 | 95,81,160 | 24,000 |
23-Apr-2026 | 278.05 | 279 | 266.05 | 266.5 | 44 | 51,37,720 | 14,800 |
24-Apr-2026 | 263 | 268 | 255 | 267.3 | 86 | 1,10,60,140 | 28,000 |
27-Apr-2026 | 278 | 312.4 | 272.45 | 307.7 | 368 | 5,29,70,960 | 1,23,600 |
28-Apr-2026 | 314.95 | 314.95 | 296.15 | 300.7 | 125 | 1,58,50,920 | 33,200 |
29-Apr-2026 | 303 | 303 | 285.1 | 299.7 | 195 | 2,38,44,220 | 50,800 |
30-Apr-2026 | 301.15 | 307.95 | 288.2 | 295.5 | 108 | 1,32,38,880 | 24,800 |
04-May-2026 | 300 | 304.95 | 289.5 | 292.25 | 95 | 1,18,31,640 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
