Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹367

(1.77%)

May 20, 2025|03:15:24 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	320.75	320.75	319	320.75	166	3,18,16,460	96,400
22-Apr-2025	336.75	336.75	336.75	336.75	26	76,77,900	22,800
23-Apr-2025	353.55	353.55	353.55	353.55	15	62,22,480	17,600
24-Apr-2025	371.2	371.2	357	371.2	241	4,63,54,820	1,20,400
25-Apr-2025	389.75	389.75	372	389.75	482	8,81,93,360	2,12,000
28-Apr-2025	389	389	381.95	381.95	118	1,95,70,800	50,400
29-Apr-2025	374.35	374.35	374.35	374.35	34	58,39,860	15,600
30-Apr-2025	366.9	366.9	366.9	366.9	14	20,54,640	5,600
02-May-2025	359.6	359.6	359.6	359.6	17	27,32,960	7,600
05-May-2025	352.4	352.4	352.4	352.4	20	28,19,200	8,000
06-May-2025	345.35	345.35	345.35	345.35	35	66,30,720	18,800
07-May-2025	338.45	340	338.45	339	60	93,56,060	27,600
08-May-2025	340.2	345.75	340.2	345.7	83	1,71,28,900	49,200
09-May-2025	338.8	338.8	338.8	338.8	24	44,72,160	13,200
12-May-2025	345.55	345.55	340	340	94	1,88,30,160	55,200
13-May-2025	346.4	346.8	346	346.8	42	67,91,160	19,600
14-May-2025	353.7	353.7	353.7	353.7	49	1,21,67,280	34,400
15-May-2025	346.65	346.65	346.65	346.65	66	98,44,860	27,600
16-May-2025	352.75	353.55	347	353.55	55	1,00,08,680	28,400
19-May-2025	360.6	360.6	360.6	360.6	109	1,96,16,640	53,600

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice