Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹308.75

(-1.29%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	271.5	274.2	262.95	268.15	102	1,25,80,580	29,600
24-Oct-2025	268.15	272.9	265.2	270.15	53	58,23,140	11,600
27-Oct-2025	271	271	262	263.05	81	91,35,760	24,400
28-Oct-2025	262.05	264.6	258.25	261.85	73	80,42,560	16,800
29-Oct-2025	264	264	258	261	74	85,63,340	15,600
30-Oct-2025	263.45	263.45	256.3	260	90	1,08,70,100	22,000
31-Oct-2025	256.05	261.95	256	259.9	66	87,76,080	14,800
03-Nov-2025	258.05	261.95	254.45	261.15	99	1,03,02,420	20,800
04-Nov-2025	261.2	261.2	253.1	256.55	86	94,08,960	22,000
06-Nov-2025	255.05	255.05	246	247.95	128	1,33,52,400	34,400
07-Nov-2025	249.5	253.95	243	249.85	72	75,91,600	19,200
10-Nov-2025	251.05	268	247.8	262	105	1,13,45,640	28,400
11-Nov-2025	262.05	314.4	252	303.5	664	11,84,73,840	2,16,800
12-Nov-2025	305	364	295.05	350	769	14,99,30,460	2,38,400
13-Nov-2025	348	352	312	318.15	252	3,43,82,320	68,800
14-Nov-2025	315.95	335	304.1	315.4	231	3,30,43,500	56,800
17-Nov-2025	332	344.8	330	333.55	272	3,80,65,660	65,200
18-Nov-2025	330	333	317.25	318.8	115	1,63,06,700	35,200
19-Nov-2025	318.05	320	311	318.75	68	86,18,080	16,400
20-Nov-2025	318.75	320	311.25	312.8	59	75,84,300	18,400
21-Nov-2025	315	320	306.7	308.75	75	1,07,61,480	22,800

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice