Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹254.35

(-0.53%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	315.9	345	305	338.45	278	4,15,48,720	82,000
10-Sep-2025	342	362.9	330.1	344.8	279	4,89,35,500	76,400
11-Sep-2025	340.55	347.95	332	340.65	134	1,86,65,440	36,000
12-Sep-2025	340	340	320	326.8	87	1,14,17,180	21,600
15-Sep-2025	334	341.8	326.8	329.65	102	1,46,59,980	26,400
16-Sep-2025	327.25	335	322.75	324.1	65	88,01,060	20,000
17-Sep-2025	321.45	324	316	318.25	97	1,34,50,200	20,000
18-Sep-2025	318.25	325	311	313.45	68	86,32,020	17,600
19-Sep-2025	314	324.5	310.05	323	83	1,10,07,720	22,000
22-Sep-2025	321	345.95	315.5	338.8	158	2,21,56,060	44,800
23-Sep-2025	338.65	338.65	321.6	322.75	68	90,36,660	17,200
24-Sep-2025	323.95	326.25	317.15	321.2	68	94,29,600	21,200
25-Sep-2025	319.5	322	314	315.9	81	1,29,97,560	32,000
26-Sep-2025	317.5	317.5	305	306.45	60	79,29,740	19,200
29-Sep-2025	308.5	309.95	295	296.4	80	1,16,44,280	31,600
30-Sep-2025	297	304	290.9	293.2	48	59,08,860	13,200
01-Oct-2025	295	301.95	293	299.7	38	48,62,820	11,200
03-Oct-2025	299.7	325	299.7	315.4	128	1,68,51,120	26,400
06-Oct-2025	296	305	283	284.35	290	3,86,77,200	1,04,000
07-Oct-2025	283.05	287.8	268	269.6	230	2,78,99,520	75,200
08-Oct-2025	269.6	280	250	255.7	261	3,15,81,720	74,800
09-Oct-2025	256.95	261.5	251.05	254.35	123	1,41,01,240	39,600

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice