Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 252.6 | 257.6 | 241 | 242.7 | 113 | 1,15,87,840 | 35,200 |
19-Aug-2025 | 241.5 | 245.9 | 235 | 241.7 | 80 | 79,62,940 | 28,400 |
20-Aug-2025 | 243.95 | 244 | 231.3 | 241.35 | 109 | 1,23,99,000 | 33,600 |
21-Aug-2025 | 238 | 239 | 228 | 229.85 | 149 | 1,46,80,540 | 47,200 |
22-Aug-2025 | 228.75 | 275.8 | 227.5 | 275.7 | 504 | 6,27,34,620 | 1,41,200 |
25-Aug-2025 | 280 | 280.8 | 263.1 | 266.7 | 142 | 1,56,10,740 | 32,400 |
26-Aug-2025 | 266.7 | 311.4 | 256.45 | 284 | 311 | 4,01,92,400 | 90,800 |
28-Aug-2025 | 277 | 283.5 | 267 | 270.1 | 95 | 1,04,73,240 | 25,200 |
29-Aug-2025 | 272.9 | 275.85 | 266.25 | 267.85 | 52 | 56,32,260 | 14,400 |
01-Sep-2025 | 270 | 271.95 | 257.55 | 265.5 | 82 | 87,80,860 | 19,600 |
02-Sep-2025 | 270 | 272 | 261 | 267.4 | 65 | 72,19,260 | 14,400 |
03-Sep-2025 | 267.55 | 290 | 263 | 286.25 | 189 | 3,70,54,820 | 1,12,800 |
04-Sep-2025 | 299.9 | 343.5 | 299.9 | 343.5 | 495 | 10,24,98,540 | 2,14,800 |
05-Sep-2025 | 351.05 | 373 | 330 | 338.1 | 524 | 8,47,90,140 | 1,40,400 |
08-Sep-2025 | 343.8 | 350 | 295 | 315.9 | 506 | 7,13,93,320 | 1,32,400 |
09-Sep-2025 | 315.9 | 345 | 305 | 338.45 | 278 | 4,15,48,720 | 82,000 |
10-Sep-2025 | 342 | 362.9 | 330.1 | 344.8 | 279 | 4,89,35,500 | 76,400 |
11-Sep-2025 | 340.55 | 347.95 | 332 | 340.65 | 134 | 1,86,65,440 | 36,000 |
12-Sep-2025 | 340 | 340 | 320 | 326.8 | 87 | 1,14,17,180 | 21,600 |
15-Sep-2025 | 334 | 341.8 | 326.8 | 329.65 | 102 | 1,46,59,980 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.