| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 295 | 301.95 | 293 | 299.7 | 38 | 48,62,820 | 11,200 | 
| 03-Oct-2025 | 299.7 | 325 | 299.7 | 315.4 | 128 | 1,68,51,120 | 26,400 | 
| 06-Oct-2025 | 296 | 305 | 283 | 284.35 | 290 | 3,86,77,200 | 1,04,000 | 
| 07-Oct-2025 | 283.05 | 287.8 | 268 | 269.6 | 230 | 2,78,99,520 | 75,200 | 
| 08-Oct-2025 | 269.6 | 280 | 250 | 255.7 | 261 | 3,15,81,720 | 74,800 | 
| 09-Oct-2025 | 256.95 | 261.5 | 251.05 | 254.35 | 123 | 1,41,01,240 | 39,600 | 
| 10-Oct-2025 | 265 | 278 | 263 | 267.95 | 209 | 2,39,77,260 | 46,800 | 
| 13-Oct-2025 | 267.65 | 273.85 | 267 | 271.7 | 73 | 85,55,840 | 19,200 | 
| 14-Oct-2025 | 277.7 | 279 | 268.3 | 274.6 | 67 | 73,08,760 | 16,800 | 
| 15-Oct-2025 | 273 | 279 | 268.5 | 271.2 | 70 | 76,24,340 | 15,600 | 
| 16-Oct-2025 | 272 | 285.45 | 268.05 | 277.65 | 103 | 1,29,09,480 | 26,000 | 
| 17-Oct-2025 | 277.65 | 280 | 266.25 | 270 | 122 | 1,48,68,000 | 36,000 | 
| 20-Oct-2025 | 271.2 | 274.95 | 259.05 | 261.2 | 80 | 93,15,840 | 26,000 | 
| 21-Oct-2025 | 260.05 | 270.9 | 260.05 | 269.2 | 30 | 32,21,960 | 8,400 | 
| 23-Oct-2025 | 271.5 | 274.2 | 262.95 | 268.15 | 102 | 1,25,80,580 | 29,600 | 
| 24-Oct-2025 | 268.15 | 272.9 | 265.2 | 270.15 | 53 | 58,23,140 | 11,600 | 
| 27-Oct-2025 | 271 | 271 | 262 | 263.05 | 81 | 91,35,760 | 24,400 | 
| 28-Oct-2025 | 262.05 | 264.6 | 258.25 | 261.85 | 73 | 80,42,560 | 16,800 | 
| 29-Oct-2025 | 264 | 264 | 258 | 261 | 74 | 85,63,340 | 15,600 | 
| 30-Oct-2025 | 263.45 | 263.45 | 256.3 | 260 | 90 | 1,08,70,100 | 22,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.