Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 225.25 | 237.9 | 225 | 232.9 | 67 | 1,28,46,920 | 52,000 |
19-Mar-2026 | 230 | 234.3 | 225.05 | 226.4 | 61 | 1,03,39,720 | 39,200 |
20-Mar-2026 | 233 | 233.95 | 228.65 | 229.7 | 50 | 3,06,78,640 | 1,27,200 |
23-Mar-2026 | 227 | 227 | 213 | 216.05 | 98 | 98,87,300 | 36,000 |
24-Mar-2026 | 219.35 | 235 | 210 | 220.65 | 199 | 5,11,16,660 | 2,02,400 |
25-Mar-2026 | 229 | 234 | 217.55 | 227.15 | 115 | 1,26,49,620 | 41,200 |
27-Mar-2026 | 226 | 226 | 213 | 217.25 | 187 | 1,99,26,920 | 64,400 |
30-Mar-2026 | 215 | 215 | 188.35 | 194.1 | 287 | 2,95,73,660 | 1,08,400 |
01-Apr-2026 | 206.9 | 226 | 205 | 217.85 | 71 | 68,97,560 | 23,600 |
02-Apr-2026 | 210.1 | 223 | 210.1 | 221.4 | 43 | 41,76,380 | 10,800 |
06-Apr-2026 | 222 | 226.4 | 216.35 | 222.2 | 39 | 40,12,920 | 12,000 |
07-Apr-2026 | 217 | 228 | 212.5 | 215.5 | 101 | 92,26,420 | 29,600 |
08-Apr-2026 | 226 | 233 | 225.55 | 227.3 | 69 | 65,82,620 | 20,000 |
09-Apr-2026 | 230 | 230 | 222.5 | 224.45 | 41 | 38,96,080 | 10,400 |
10-Apr-2026 | 229.95 | 248.9 | 229.95 | 247.3 | 133 | 1,47,22,740 | 42,800 |
13-Apr-2026 | 237 | 246 | 232.25 | 237.6 | 62 | 63,17,380 | 14,800 |
15-Apr-2026 | 241 | 250 | 241 | 248.7 | 88 | 1,14,33,540 | 37,600 |
16-Apr-2026 | 250.9 | 252 | 246 | 249 | 58 | 58,82,200 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
