Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 133.8 | 140.45 | 127.15 | 140.45 | 432 | 14,20,13,460 | 10,65,600 |
06-Oct-2026 | 147.45 | 147.45 | 137.4 | 147.45 | 60 | 2,80,02,120 | 1,92,000 |
07-Oct-2026 | 154 | 154.8 | 150.3 | 154.8 | 43 | 2,06,40,360 | 1,34,400 |
08-Oct-2026 | 160 | 162.5 | 150.05 | 157.1 | 45 | 1,44,86,400 | 92,400 |
09-Oct-2026 | 158 | 164.95 | 156.2 | 164.95 | 28 | 1,03,92,720 | 64,800 |
12-Oct-2026 | 172.4 | 173.15 | 171.85 | 173.15 | 66 | 2,01,44,760 | 1,16,400 |
13-Oct-2026 | 176 | 181.8 | 173.15 | 181.8 | 51 | 1,82,07,120 | 1,00,800 |
14-Oct-2026 | 190.85 | 190.85 | 190.85 | 190.85 | 44 | 1,41,99,240 | 74,400 |
15-Oct-2026 | 197.9 | 200.35 | 197.5 | 200.35 | 46 | 1,48,86,480 | 74,400 |
16-Oct-2026 | 206.65 | 210.35 | 206.6 | 210.35 | 40 | 1,35,78,600 | 64,800 |
19-Oct-2026 | 240.25 | 247 | 210.35 | 221.9 | 101 | 6,20,01,720 | 2,22,000 |
21-Oct-2026 | 215 | 217.9 | 190 | 194.1 | 113 | 3,98,36,400 | 1,41,600 |
22-Oct-2026 | 188 | 191.05 | 170.2 | 177.95 | 44 | 1,29,78,420 | 40,800 |
23-Oct-2026 | 178 | 178 | 165.25 | 166.75 | 19 | 38,63,220 | 19,200 |
26-Oct-2026 | 160 | 167 | 152.95 | 163.3 | 35 | 93,84,000 | 28,800 |
27-Oct-2026 | 161.35 | 174.75 | 141.25 | 143.35 | 46 | 1,80,85,620 | 94,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
