Sainik Finance & Industries Share Price History

Sainik Finance & Industries

CMP as on16-Jun-21 15:01

₹ 21.35
0.45 2.15%

Open

₹ 21.70

Turnover (lac)

Prev. Close

₹ 20.90

Day's Vol (shares)

₹ 10,865

Day's Range

₹ 19.90
₹ 21.90

Sainik Finance & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jun-2021 21 21.10 20.90 20.90 14 0.06 2,571 0.20 -0.10
11-Jun-2021 20.10 20.10 20 20.10 4 0.02 1,200 0.10 0
10-Jun-2021 21 21.20 20.50 20.60 3 0.02 770 0.70 -0.40
09-Jun-2021 21.90 22.30 20.30 20.40 14 0.05 1,880 2 -1.50
08-Jun-2021 21.40 21.40 21.30 21.30 5 0.01 675 0.10 -0.10
07-Jun-2021 21.30 21.40 20 20.60 14 0.03 1,553 1.40 -0.60
04-Jun-2021 20.50 20.50 20.40 20.40 5 0.02 1,200 0.05 -0.10
03-Jun-2021 21.70 21.70 21.50 21.50 2 0.01 310 0.20 -0.20
02-Jun-2021 22 22 22 22 3 0.01 281 0.05 -0.10
01-Jun-2021 20 21.20 19.80 21.20 4 0 192 1.45 1.20
31-May-2021 20.80 20.80 20 20.80 5 0.01 369 0.75 0
28-May-2021 19.40 20.90 19.40 20.80 4 0 187 1.55 1.40
27-May-2021 22 22 20.20 20.30 16 0.03 1,722 1.80 -1.80
26-May-2021 21.50 21.50 20 21.30 5 0 121 1.45 -0.20
25-May-2021 20.70 20.70 20.70 20.70 3 0 210 0.05 0
24-May-2021 20.70 21.90 20.60 21.70 11 0.02 978 1.25 1
21-May-2021 21.70 21.70 20.60 21.70 13 0.03 1,482 1.10 0
20-May-2021 21.60 21.60 21.40 21.40 5 0.02 975 0.25 -0.20
19-May-2021 20.40 21.60 20.40 21.60 2 0 2 1.25 1.25
18-May-2021 20 21.30 20 21.10 6 0.01 697 1.25 1.05
Open ZERO Brokerage Demat Account