Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 37 | 42.8 | 33 | 34.48 | 70 | 3,08,291 | 6,971 |
13-Aug-2026 | 35.9 | 35.9 | 33.27 | 34.7 | 13 | 48,699 | 1,358 |
14-Aug-2026 | 38.74 | 38.74 | 33.5 | 35.45 | 12 | 39,729 | 1,002 |
17-Aug-2026 | 41.44 | 41.44 | 34 | 35.66 | 9 | 16,878 | 468 |
18-Aug-2026 | 34.1 | 35.49 | 34.05 | 34.05 | 8 | 34,716 | 1,009 |
19-Aug-2026 | 34.05 | 37.49 | 34.05 | 36.39 | 17 | 18,609 | 472 |
20-Aug-2026 | 37.79 | 37.79 | 36.49 | 36.49 | 5 | 12,445 | 339 |
21-Aug-2026 | 37.84 | 37.84 | 33 | 37.04 | 15 | 28,578 | 711 |
24-Aug-2026 | 32.45 | 43.6 | 32.45 | 34.95 | 12 | 5,419 | 136 |
25-Aug-2026 | 37 | 37 | 34.5 | 35.55 | 7 | 61,334 | 1,776 |
26-Aug-2026 | 35 | 35.1 | 33.45 | 35.05 | 13 | 35,391 | 1,010 |
27-Aug-2026 | 34.6 | 35.05 | 33 | 34.8 | 18 | 47,733 | 909 |
28-Aug-2026 | 34.8 | 41.76 | 33.56 | 33.62 | 21 | 1,41,913 | 2,019 |
31-Aug-2026 | 31.64 | 34.49 | 31.64 | 34.49 | 51 | 37,264 | 664 |
01-Sep-2026 | 36.77 | 36.77 | 35.42 | 35.42 | 4 | 3,976 | 112 |
02-Sep-2026 | 37.89 | 37.89 | 35.69 | 35.94 | 7 | 7,279 | 202 |
03-Sep-2026 | 37.2 | 37.2 | 36.47 | 36.47 | 6 | 29,546 | 810 |
04-Sep-2026 | 37.48 | 37.48 | 37.25 | 37.25 | 7 | 5,103 | 137 |
07-Sep-2026 | 36 | 44.7 | 32.53 | 36.59 | 21 | 28,355 | 606 |
08-Sep-2026 | 35 | 37.9 | 34.5 | 35.15 | 34 | 1,18,945 | 3,084 |
09-Sep-2026 | 35.32 | 37.7 | 34.11 | 34.2 | 8 | 22,807 | 657 |
10-Sep-2026 | 37.89 | 37.89 | 34.22 | 34.29 | 29 | 21,710 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
