Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 41.37 | 46.49 | 39.01 | 40.86 | 26 | 22,499 | 400 |
07-May-2026 | 41.9 | 41.9 | 38.52 | 39.63 | 7 | 4,422 | 106 |
08-May-2026 | 41.45 | 41.45 | 41.19 | 41.19 | 2 | 82 | 0 |
11-May-2026 | 41.89 | 41.89 | 38.52 | 40.98 | 14 | 9,770 | 232 |
12-May-2026 | 40.2 | 41.5 | 39.1 | 40 | 7 | 19,956 | 502 |
13-May-2026 | 41.5 | 41.5 | 41.25 | 41.29 | 3 | 24,382 | 590 |
14-May-2026 | 48 | 48 | 40 | 41.7 | 8 | 15,653 | 351 |
18-May-2026 | 41.69 | 41.69 | 38.95 | 39.15 | 7 | 692 | 12 |
19-May-2026 | 41.5 | 41.5 | 36.25 | 39.08 | 21 | 75,525 | 2,013 |
20-May-2026 | 41.5 | 41.5 | 39.9 | 39.9 | 2 | 81 | 2 |
21-May-2026 | 46.4 | 46.4 | 40.93 | 40.93 | 5 | 2,871 | 67 |
22-May-2026 | 40.93 | 40.93 | 36 | 40.38 | 10 | 6,252 | 149 |
27-May-2026 | 41.5 | 41.5 | 40.77 | 40.78 | 4 | 8,237 | 201 |
29-May-2026 | 37 | 42 | 37 | 37.84 | 17 | 19,218 | 451 |
01-Jun-2026 | 41.36 | 41.36 | 37 | 38 | 10 | 26,933 | 704 |
02-Jun-2026 | 38 | 40.8 | 38 | 38.93 | 8 | 19,714 | 509 |
04-Jun-2026 | 39.6 | 39.6 | 37.1 | 37.2 | 7 | 6,722 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
