Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 38.3 | 39.6 | 38 | 39.6 | 10 | 36,524 | 732 |
09-Apr-2026 | 41.72 | 41.72 | 39 | 41.28 | 18 | 1,09,015 | 1,326 |
10-Apr-2026 | 41.45 | 41.5 | 39.02 | 39.02 | 28 | 54,058 | 1,301 |
13-Apr-2026 | 39.02 | 39.02 | 36 | 38.3 | 15 | 59,353 | 1,543 |
15-Apr-2026 | 40.4 | 40.4 | 38.51 | 38.51 | 4 | 12,954 | 330 |
16-Apr-2026 | 38.32 | 40.39 | 38.32 | 40.35 | 5 | 16,534 | 405 |
17-Apr-2026 | 40.35 | 40.9 | 40.35 | 40.88 | 11 | 49,465 | 1,211 |
20-Apr-2026 | 39 | 40.8 | 38.01 | 39.2 | 9 | 5,279 | 100 |
21-Apr-2026 | 38 | 39.9 | 37.5 | 39.89 | 13 | 60,198 | 1,364 |
23-Apr-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 6 | 35,901 | 900 |
24-Apr-2026 | 39 | 39 | 38.97 | 38.97 | 2 | 15,597 | 400 |
27-Apr-2026 | 46.4 | 46.4 | 37.9 | 38.64 | 21 | 44,387 | 1,047 |
28-Apr-2026 | 40.91 | 40.91 | 37.1 | 40.72 | 18 | 66,186 | 1,733 |
30-Apr-2026 | 41.5 | 41.5 | 38.35 | 40.99 | 6 | 4,381 | 106 |
04-May-2026 | 41.9 | 41.9 | 41.25 | 41.25 | 3 | 124 | 2 |
05-May-2026 | 41.45 | 41.45 | 38.37 | 38.76 | 12 | 31,555 | 812 |
06-May-2026 | 41.37 | 46.49 | 39.01 | 40.86 | 26 | 22,499 | 400 |
07-May-2026 | 41.9 | 41.9 | 38.52 | 39.63 | 7 | 4,422 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
