Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 35.65 | 39.5 | 35.65 | 37.4 | 13 | 51,440 | 1,404 |
30-Jul-2026 | 39.83 | 39.83 | 33.35 | 36.56 | 20 | 23,785 | 639 |
31-Jul-2026 | 34.4 | 39.6 | 34.2 | 35.22 | 27 | 2,56,028 | 4,211 |
03-Aug-2026 | 42.26 | 42.26 | 34 | 34.21 | 14 | 51,476 | 1,372 |
04-Aug-2026 | 36 | 36.88 | 35.9 | 36.35 | 14 | 26,551 | 735 |
05-Aug-2026 | 37.6 | 38.62 | 34.65 | 35.11 | 21 | 59,244 | 1,207 |
06-Aug-2026 | 35.85 | 37.94 | 35.1 | 37.47 | 9 | 36,921 | 1,027 |
07-Aug-2026 | 37 | 37 | 34 | 35.5 | 56 | 5,80,406 | 15,027 |
10-Aug-2026 | 38 | 38 | 35.1 | 36.66 | 5 | 29,407 | 801 |
11-Aug-2026 | 37 | 39.75 | 35.15 | 36.04 | 20 | 17,245 | 305 |
12-Aug-2026 | 37 | 42.8 | 33 | 34.48 | 70 | 3,08,291 | 6,971 |
13-Aug-2026 | 35.9 | 35.9 | 33.27 | 34.7 | 13 | 48,699 | 1,358 |
14-Aug-2026 | 38.74 | 38.74 | 33.5 | 35.45 | 12 | 39,729 | 1,002 |
17-Aug-2026 | 41.44 | 41.44 | 34 | 35.66 | 9 | 16,878 | 468 |
18-Aug-2026 | 34.1 | 35.49 | 34.05 | 34.05 | 8 | 34,716 | 1,009 |
19-Aug-2026 | 34.05 | 37.49 | 34.05 | 36.39 | 17 | 18,609 | 472 |
20-Aug-2026 | 37.79 | 37.79 | 36.49 | 36.49 | 5 | 12,445 | 339 |
21-Aug-2026 | 37.84 | 37.84 | 33 | 37.04 | 15 | 28,578 | 711 |
24-Aug-2026 | 32.45 | 43.6 | 32.45 | 34.95 | 12 | 5,419 | 136 |
25-Aug-2026 | 37 | 37 | 34.5 | 35.55 | 7 | 61,334 | 1,776 |
26-Aug-2026 | 35 | 35.1 | 33.45 | 35.05 | 13 | 35,391 | 1,010 |
27-Aug-2026 | 34.6 | 35.05 | 33 | 34.8 | 18 | 47,733 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
