Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 44 | 44 | 43.2 | 44 | 10 | 41,170 | 935 |
17-Jun-2025 | 46.83 | 46.83 | 43.25 | 44.5 | 12 | 30,328 | 687 |
18-Jun-2025 | 46 | 46 | 40 | 42.73 | 31 | 49,050 | 1,067 |
19-Jun-2025 | 45.84 | 45.84 | 41.25 | 44.83 | 31 | 77,216 | 1,569 |
20-Jun-2025 | 45.47 | 45.47 | 42.5 | 43 | 8 | 2,542 | 53 |
23-Jun-2025 | 41.5 | 42.49 | 41 | 41 | 24 | 80,977 | 1,871 |
24-Jun-2025 | 43 | 43.9 | 41 | 42.99 | 16 | 87,619 | 1,859 |
25-Jun-2025 | 42 | 45.84 | 40 | 42.26 | 54 | 2,02,291 | 3,401 |
26-Jun-2025 | 41.41 | 44.45 | 41.41 | 42.02 | 28 | 42,255 | 623 |
27-Jun-2025 | 44.97 | 44.97 | 42.68 | 44 | 15 | 15,602 | 320 |
30-Jun-2025 | 43.12 | 46.68 | 43.12 | 43.79 | 23 | 9,907 | 191 |
01-Jul-2025 | 43.25 | 45 | 42.26 | 44.94 | 9 | 9,362 | 216 |
02-Jul-2025 | 46 | 46 | 43.35 | 44.89 | 17 | 48,969 | 963 |
03-Jul-2025 | 46.83 | 46.83 | 43.25 | 44.58 | 16 | 9,473 | 179 |
04-Jul-2025 | 46.86 | 46.86 | 43.01 | 45.14 | 17 | 29,225 | 618 |
07-Jul-2025 | 43.3 | 45.14 | 43.25 | 44.2 | 10 | 22,912 | 523 |
08-Jul-2025 | 46 | 46 | 42.42 | 42.54 | 22 | 67,119 | 1,456 |
09-Jul-2025 | 45 | 45 | 41.01 | 41.75 | 20 | 54,529 | 1,310 |
10-Jul-2025 | 44 | 44 | 41.26 | 42.76 | 25 | 56,470 | 1,113 |
11-Jul-2025 | 44 | 44 | 41 | 42.9 | 24 | 97,665 | 2,004 |
14-Jul-2025 | 44 | 44 | 40.95 | 41 | 23 | 75,255 | 1,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.