Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 38 | 38.5 | 38 | 38.5 | 9 | 33,970 | 883 |
08-Oct-2026 | 37.55 | 37.55 | 36.5 | 36.79 | 7 | 60,636 | 1,431 |
09-Oct-2026 | 37.5 | 37.55 | 37.5 | 37.55 | 2 | 11,287 | 301 |
12-Oct-2026 | 38.3 | 40.73 | 36 | 36.29 | 26 | 73,811 | 1,055 |
13-Oct-2026 | 37.5 | 37.5 | 36.16 | 36.51 | 4 | 19,270 | 512 |
14-Oct-2026 | 35.15 | 37.67 | 35.15 | 37.4 | 6 | 1,221 | 31 |
15-Oct-2026 | 35.5 | 38.4 | 35.5 | 37.5 | 4 | 44,675 | 1,200 |
16-Oct-2026 | 35.35 | 38.3 | 34.8 | 37.43 | 41 | 4,48,686 | 11,051 |
19-Oct-2026 | 38.23 | 38.23 | 35.5 | 35.5 | 18 | 1,12,268 | 3,112 |
21-Oct-2026 | 39.47 | 39.47 | 35.48 | 35.49 | 14 | 1,73,597 | 4,806 |
22-Oct-2026 | 35 | 35 | 35 | 35 | 5 | 7,140 | 204 |
23-Oct-2026 | 35 | 35.96 | 34 | 34.85 | 14 | 23,013 | 658 |
26-Oct-2026 | 34.05 | 34.05 | 33.05 | 34 | 11 | 8,320 | 245 |
27-Oct-2026 | 33.25 | 35.95 | 32.99 | 34.5 | 33 | 2,18,137 | 5,918 |
28-Oct-2026 | 36.94 | 36.94 | 33 | 36.36 | 21 | 22,162 | 598 |
29-Oct-2026 | 43 | 43 | 34.5 | 34.55 | 34 | 59,501 | 1,281 |
30-Oct-2026 | 37.85 | 37.85 | 34.5 | 34.66 | 16 | 21,285 | 612 |
02-Nov-2026 | 41.44 | 41.44 | 30 | 32.01 | 159 | 6,02,846 | 11,602 |
03-Nov-2026 | 37.82 | 37.82 | 30.1 | 34.16 | 28 | 45,202 | 1,103 |
04-Nov-2026 | 37.49 | 37.49 | 33.2 | 33.51 | 28 | 2,13,206 | 4,720 |
05-Nov-2026 | 37.3 | 37.3 | 33.35 | 33.35 | 25 | 1,06,355 | 3,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
