Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 35.85 | 35.85 | 35.8 | 35.85 | 4 | 1,44,038 | 4,022 |
11-Mar-2026 | 34.25 | 35.5 | 34.1 | 34.98 | 20 | 1,96,313 | 5,511 |
13-Mar-2026 | 34.9 | 34.9 | 33.4 | 33.4 | 3 | 2,368 | 70 |
16-Mar-2026 | 39.9 | 39.9 | 36 | 36.47 | 40 | 13,619 | 173 |
17-Mar-2026 | 37.12 | 38.2 | 30.7 | 35.02 | 34 | 1,62,940 | 4,814 |
18-Mar-2026 | 33.1 | 35.05 | 31.5 | 35 | 13 | 2,05,843 | 6,027 |
19-Mar-2026 | 37 | 37 | 31.5 | 34.1 | 23 | 1,67,246 | 4,253 |
20-Mar-2026 | 32.5 | 35.9 | 32.5 | 33.34 | 17 | 4,46,275 | 13,503 |
23-Mar-2026 | 36 | 36 | 32.21 | 35.23 | 46 | 8,51,538 | 20,554 |
24-Mar-2026 | 35.49 | 35.49 | 33.1 | 33.15 | 12 | 15,574 | 387 |
25-Mar-2026 | 31.37 | 38.99 | 31.37 | 33.43 | 49 | 3,18,015 | 6,429 |
27-Mar-2026 | 35 | 35 | 33.05 | 33.74 | 10 | 2,03,959 | 5,985 |
30-Mar-2026 | 33.5 | 33.5 | 27.05 | 33.17 | 19 | 1,37,918 | 4,151 |
01-Apr-2026 | 33.17 | 33.17 | 32.51 | 32.51 | 6 | 6,001 | 181 |
02-Apr-2026 | 38 | 39.01 | 38 | 39.01 | 27 | 2,58,815 | 6,637 |
06-Apr-2026 | 44.8 | 46.79 | 34.55 | 37.18 | 188 | 11,01,394 | 8,592 |
07-Apr-2026 | 36.63 | 38.83 | 36.4 | 38.64 | 25 | 26,250 | 372 |
08-Apr-2026 | 38.3 | 39.6 | 38 | 39.6 | 10 | 36,524 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
