Sainik Finance & Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jun-2021 | 21 | 21.10 | 20.90 | 20.90 | 14 | 0.06 | 2,571 | 0.20 | -0.10 |
| 11-Jun-2021 | 20.10 | 20.10 | 20 | 20.10 | 4 | 0.02 | 1,200 | 0.10 | 0 |
| 10-Jun-2021 | 21 | 21.20 | 20.50 | 20.60 | 3 | 0.02 | 770 | 0.70 | -0.40 |
| 09-Jun-2021 | 21.90 | 22.30 | 20.30 | 20.40 | 14 | 0.05 | 1,880 | 2 | -1.50 |
| 08-Jun-2021 | 21.40 | 21.40 | 21.30 | 21.30 | 5 | 0.01 | 675 | 0.10 | -0.10 |
| 07-Jun-2021 | 21.30 | 21.40 | 20 | 20.60 | 14 | 0.03 | 1,553 | 1.40 | -0.60 |
| 04-Jun-2021 | 20.50 | 20.50 | 20.40 | 20.40 | 5 | 0.02 | 1,200 | 0.05 | -0.10 |
| 03-Jun-2021 | 21.70 | 21.70 | 21.50 | 21.50 | 2 | 0.01 | 310 | 0.20 | -0.20 |
| 02-Jun-2021 | 22 | 22 | 22 | 22 | 3 | 0.01 | 281 | 0.05 | -0.10 |
| 01-Jun-2021 | 20 | 21.20 | 19.80 | 21.20 | 4 | 0 | 192 | 1.45 | 1.20 |
| 31-May-2021 | 20.80 | 20.80 | 20 | 20.80 | 5 | 0.01 | 369 | 0.75 | 0 |
| 28-May-2021 | 19.40 | 20.90 | 19.40 | 20.80 | 4 | 0 | 187 | 1.55 | 1.40 |
| 27-May-2021 | 22 | 22 | 20.20 | 20.30 | 16 | 0.03 | 1,722 | 1.80 | -1.80 |
| 26-May-2021 | 21.50 | 21.50 | 20 | 21.30 | 5 | 0 | 121 | 1.45 | -0.20 |
| 25-May-2021 | 20.70 | 20.70 | 20.70 | 20.70 | 3 | 0 | 210 | 0.05 | 0 |
| 24-May-2021 | 20.70 | 21.90 | 20.60 | 21.70 | 11 | 0.02 | 978 | 1.25 | 1 |
| 21-May-2021 | 21.70 | 21.70 | 20.60 | 21.70 | 13 | 0.03 | 1,482 | 1.10 | 0 |
| 20-May-2021 | 21.60 | 21.60 | 21.40 | 21.40 | 5 | 0.02 | 975 | 0.25 | -0.20 |
| 19-May-2021 | 20.40 | 21.60 | 20.40 | 21.60 | 2 | 0 | 2 | 1.25 | 1.25 |
| 18-May-2021 | 20 | 21.30 | 20 | 21.10 | 6 | 0.01 | 697 | 1.25 | 1.05 |
QuickLinks for Sainik Finance & Industries Ltd.
