Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 36.5 | 39.1 | 36.5 | 39.1 | 5 | 268 | 5 |
02-Jul-2026 | 38.99 | 39 | 38.99 | 39 | 3 | 9,788 | 251 |
06-Jul-2026 | 37.04 | 38 | 35 | 36.52 | 16 | 26,233 | 702 |
07-Jul-2026 | 36.3 | 37 | 36.3 | 36.52 | 11 | 21,688 | 593 |
08-Jul-2026 | 38.9 | 38.9 | 38.83 | 38.83 | 2 | 2,333 | 60 |
09-Jul-2026 | 40.9 | 40.9 | 38 | 38 | 8 | 2,863 | 75 |
10-Jul-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 39 | 1 |
13-Jul-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 37 | 1 |
14-Jul-2026 | 38.25 | 42.3 | 38.25 | 38.5 | 21 | 32,251 | 567 |
15-Jul-2026 | 39.9 | 39.9 | 32 | 39.78 | 10 | 518 | 4 |
16-Jul-2026 | 39.5 | 39.5 | 39.4 | 39.4 | 4 | 2,919 | 74 |
20-Jul-2026 | 47.28 | 47.28 | 38.25 | 39.74 | 12 | 14,332 | 327 |
21-Jul-2026 | 39.9 | 39.9 | 38 | 38 | 6 | 38,514 | 1,013 |
22-Jul-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
23-Jul-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 4 | 2,183 | 59 |
24-Jul-2026 | 34.85 | 39.65 | 34.85 | 35.37 | 27 | 1,23,881 | 2,417 |
27-Jul-2026 | 39.65 | 39.65 | 37.39 | 39.47 | 14 | 36,818 | 970 |
28-Jul-2026 | 39.46 | 39.5 | 35.4 | 37.06 | 31 | 1,83,114 | 4,757 |
29-Jul-2026 | 35.65 | 39.5 | 35.65 | 37.4 | 13 | 51,440 | 1,404 |
30-Jul-2026 | 39.83 | 39.83 | 33.35 | 36.56 | 20 | 23,785 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
