Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 43.28 | 43.28 | 43.27 | 43.28 | 5 | 9,174 | 212 |
23-Oct-2025 | 43.28 | 43.28 | 42.02 | 42.6 | 18 | 29,309 | 693 |
24-Oct-2025 | 43 | 44.73 | 43 | 43.87 | 42 | 2,51,935 | 5,734 |
27-Oct-2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1 | 21,755 | 500 |
28-Oct-2025 | 43 | 43 | 43 | 43 | 7 | 64,629 | 1,503 |
29-Oct-2025 | 44.95 | 44.95 | 42.2 | 43 | 38 | 2,00,327 | 4,641 |
30-Oct-2025 | 43 | 43 | 42.75 | 43 | 8 | 25,481 | 593 |
31-Oct-2025 | 43 | 43 | 40.85 | 42 | 34 | 4,78,101 | 11,646 |
03-Nov-2025 | 42 | 43.89 | 42 | 43.01 | 10 | 32,512 | 750 |
04-Nov-2025 | 43.7 | 43.7 | 40.87 | 41.97 | 24 | 1,59,659 | 3,841 |
06-Nov-2025 | 41.1 | 42.05 | 39.88 | 40 | 37 | 1,67,300 | 4,162 |
07-Nov-2025 | 41.58 | 41.97 | 40.51 | 41.97 | 24 | 2,26,618 | 5,543 |
10-Nov-2025 | 43.99 | 43.99 | 40.06 | 40.16 | 37 | 2,11,212 | 4,240 |
11-Nov-2025 | 41.99 | 42 | 40.1 | 40.32 | 17 | 78,418 | 1,935 |
12-Nov-2025 | 40.35 | 41.74 | 40.32 | 41.58 | 19 | 47,446 | 1,117 |
13-Nov-2025 | 43.99 | 43.99 | 42 | 42 | 3 | 10,333 | 238 |
14-Nov-2025 | 43.81 | 43.81 | 42 | 42 | 4 | 42,338 | 1,003 |
17-Nov-2025 | 40.05 | 42 | 39.6 | 39.93 | 31 | 1,40,655 | 3,467 |
18-Nov-2025 | 39.5 | 41.87 | 39.5 | 40.97 | 23 | 74,789 | 1,890 |
19-Nov-2025 | 40.97 | 40.97 | 39.06 | 39.06 | 19 | 1,29,985 | 3,262 |
20-Nov-2025 | 40.9 | 40.9 | 39 | 40.8 | 4 | 3,944 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.