Sainik Finance

Sainik Finance & Industries Ltd Historical Data

NSEBSE

₹55.79

(-1.05%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	52	52	50	51.48	16	62,687	1,236
21-Aug-2025	52.5	54.05	50	54.05	60	7,87,119	14,895
22-Aug-2025	54	56.75	52.56	56.75	62	6,67,128	11,812
25-Aug-2025	59.24	59.58	53.95	59.58	108	21,16,666	38,174
26-Aug-2025	59	62	58	60.04	77	7,06,743	11,651
28-Aug-2025	62.9	62.9	57.7	59.52	39	2,53,403	4,230
29-Aug-2025	61.94	61.94	58.5	59.81	25	1,83,900	3,067
01-Sep-2025	61.01	61.01	57.6	59.8	12	35,705	610
02-Sep-2025	59.8	60.9	57.8	59.66	46	3,19,263	5,450
03-Sep-2025	62	62.64	57.5	60.09	167	51,35,020	84,958
04-Sep-2025	63.05	63.09	60	60.02	175	54,91,750	88,567
05-Sep-2025	63	63.02	59.11	60.16	77	29,44,567	47,601
08-Sep-2025	63	63	57.6	58.44	82	10,80,669	18,100
09-Sep-2025	58.44	61.36	56	56.2	71	17,83,655	30,689
10-Sep-2025	56.2	57.35	53.95	55.05	56	8,18,099	14,772
11-Sep-2025	56.4	57.8	54.5	55.39	65	8,23,280	14,690
12-Sep-2025	55.08	56.4	53.5	55.85	22	1,45,496	2,641
15-Sep-2025	56.4	56.4	54.5	55.5	12	66,073	1,201
16-Sep-2025	57.9	57.9	54.75	54.9	10	79,844	1,437
17-Sep-2025	57.3	57.3	53.15	56.38	16	48,243	888
18-Sep-2025	56.1	56.1	54.55	55.79	14	22,174	398

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice