Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 30.10 | 30.10 | 30.10 | 30.10 | 2 | 0 | 2 | 0 | 0 |
17-May-2022 | 30.20 | 31.70 | 28.70 | 28.70 | 6 | 0.01 | 500 | 3 | -1.50 |
16-May-2022 | 28.80 | 30.20 | 28.80 | 30.20 | 3 | 0 | 11 | 1.40 | 1.40 |
13-May-2022 | 27.20 | 30 | 27.20 | 28.80 | 12 | 0.02 | 733 | 2.80 | 1.65 |
12-May-2022 | 28.50 | 30.50 | 28.50 | 28.60 | 5 | 0 | 131 | 2 | 0.05 |
11-May-2022 | 30.40 | 30.40 | 27.60 | 30 | 4 | 0 | 170 | 2.80 | -0.40 |
10-May-2022 | 29 | 29 | 29 | 29 | 3 | 0.01 | 398 | 0 | 0 |
09-May-2022 | 28.50 | 30.50 | 28.50 | 30.50 | 3 | 0 | 13 | 1.95 | 1.95 |
06-May-2022 | 29.40 | 30 | 29.40 | 30 | 2 | 0 | 37 | 0.55 | 0.55 |
05-May-2022 | 28.10 | 31 | 28.10 | 30.90 | 11 | 0.06 | 1,843 | 2.90 | 2.85 |
04-May-2022 | 32.40 | 32.40 | 29.50 | 29.50 | 4 | 0.01 | 207 | 2.90 | -2.90 |
02-May-2022 | 30.30 | 32.40 | 30.30 | 31.10 | 9 | 0.01 | 247 | 2.10 | 0.75 |
29-Apr-2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2 | 0.03 | 928 | 0 | 0 |
28-Apr-2022 | 30.80 | 30.80 | 29.50 | 29.50 | 5 | 0.03 | 939 | 1.35 | -1.40 |
27-Apr-2022 | 30.80 | 30.80 | 30.80 | 30.80 | 5 | 0.03 | 1,030 | 0 | 0 |
26-Apr-2022 | 31.20 | 31.90 | 28.90 | 29.40 | 14 | 0.04 | 1,408 | 3 | -1.90 |
25-Apr-2022 | 33.40 | 33.50 | 30.40 | 30.40 | 17 | 0.04 | 1,350 | 3.05 | -3 |
22-Apr-2022 | 32 | 32 | 32 | 32 | 3 | 0 | 122 | 0 | 0 |
21-Apr-2022 | 33.60 | 35.30 | 32 | 32 | 35 | 0.10 | 3,234 | 3.30 | -1.70 |
20-Apr-2022 | 33.60 | 33.60 | 33.60 | 33.60 | 3 | 0 | 4 | 0 | 0 |
19-Apr-2022 | 32 | 32 | 30.10 | 32 | 7 | 0 | 121 | 1.90 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity