Home > Share Market > Stocks > Sainik Finance & Industries > Share Price History

Sainik Finance & Industries - Share Price History

Sainik Finance & Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sainik Finance & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 30.10 30.10 30.10 30.10 2 0 2 0 0
17-May-2022 30.20 31.70 28.70 28.70 6 0.01 500 3 -1.50
16-May-2022 28.80 30.20 28.80 30.20 3 0 11 1.40 1.40
13-May-2022 27.20 30 27.20 28.80 12 0.02 733 2.80 1.65
12-May-2022 28.50 30.50 28.50 28.60 5 0 131 2 0.05
11-May-2022 30.40 30.40 27.60 30 4 0 170 2.80 -0.40
10-May-2022 29 29 29 29 3 0.01 398 0 0
09-May-2022 28.50 30.50 28.50 30.50 3 0 13 1.95 1.95
06-May-2022 29.40 30 29.40 30 2 0 37 0.55 0.55
05-May-2022 28.10 31 28.10 30.90 11 0.06 1,843 2.90 2.85
04-May-2022 32.40 32.40 29.50 29.50 4 0.01 207 2.90 -2.90
02-May-2022 30.30 32.40 30.30 31.10 9 0.01 247 2.10 0.75
29-Apr-2022 30.90 30.90 30.90 30.90 2 0.03 928 0 0
28-Apr-2022 30.80 30.80 29.50 29.50 5 0.03 939 1.35 -1.40
27-Apr-2022 30.80 30.80 30.80 30.80 5 0.03 1,030 0 0
26-Apr-2022 31.20 31.90 28.90 29.40 14 0.04 1,408 3 -1.90
25-Apr-2022 33.40 33.50 30.40 30.40 17 0.04 1,350 3.05 -3
22-Apr-2022 32 32 32 32 3 0 122 0 0
21-Apr-2022 33.60 35.30 32 32 35 0.10 3,234 3.30 -1.70
20-Apr-2022 33.60 33.60 33.60 33.60 3 0 4 0 0
19-Apr-2022 32 32 30.10 32 7 0 121 1.90 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity