iifl-logo

Sainik Finance & Industries Ltd Historical Data

45.14
(1.26%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sainik Finance & Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

47.4

47.443.2545.391911,174207

10-Jun-2025

47.3

47.343.5145.4992,89459

11-Jun-2025

46.49

46.4943.2545.832017,451375

12-Jun-2025

47.3

47.344.144.491636,830823

13-Jun-2025

47.25

47.2543.344.22354,2121,061

16-Jun-2025

44

4443.2441041,170935

17-Jun-2025

46.83

46.8343.2544.51230,328687

18-Jun-2025

46

464042.733149,0501,067

19-Jun-2025

45.84

45.8441.2544.833177,2161,569

20-Jun-2025

45.47

45.4742.54382,54253

23-Jun-2025

41.5

42.4941412480,9771,871

24-Jun-2025

43

43.94142.991687,6191,859

25-Jun-2025

42

45.844042.26542,02,2913,401

26-Jun-2025

41.41

44.4541.4142.022842,255623

27-Jun-2025

44.97

44.9742.68441515,602320

30-Jun-2025

43.12

46.6843.1243.79239,907191

01-Jul-2025

43.25

4542.2644.9499,362216

02-Jul-2025

46

4643.3544.891748,969963

03-Jul-2025

46.83

46.8343.2544.58169,473179

04-Jul-2025

46.86

46.8643.0145.141729,225618

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.