Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 39 | 39.96 | 38.55 | 38.55 | 13 | 97,813 | 2,532 |
11-Dec-2025 | 39.9 | 40.98 | 38.1 | 40.92 | 17 | 42,317 | 1,061 |
12-Dec-2025 | 40.1 | 41.99 | 38.1 | 40.27 | 14 | 47,018 | 1,207 |
15-Dec-2025 | 40.27 | 41.98 | 39 | 40.01 | 29 | 2,36,562 | 5,886 |
16-Dec-2025 | 41.45 | 41.45 | 40 | 40.6 | 8 | 4,758 | 116 |
17-Dec-2025 | 40.1 | 41 | 38 | 40.99 | 8 | 41,504 | 1,049 |
18-Dec-2025 | 42.9 | 42.9 | 38 | 41.75 | 9 | 1,519 | 35 |
19-Dec-2025 | 39 | 41.4 | 39 | 41.4 | 9 | 44,891 | 1,150 |
22-Dec-2025 | 41.99 | 42 | 40.8 | 40.8 | 12 | 20,364 | 491 |
23-Dec-2025 | 43 | 44.5 | 39.01 | 40.75 | 18 | 57,537 | 1,228 |
24-Dec-2025 | 44 | 44 | 38 | 40.91 | 16 | 21,678 | 534 |
26-Dec-2025 | 41.72 | 41.72 | 38.3 | 40.91 | 6 | 25,135 | 638 |
29-Dec-2025 | 43.97 | 43.97 | 38.36 | 40.91 | 5 | 4,445 | 100 |
30-Dec-2025 | 40.8 | 40.8 | 40.7 | 40.7 | 2 | 81 | 2 |
31-Dec-2025 | 41.72 | 41.72 | 38 | 38.65 | 6 | 3,869 | 89 |
01-Jan-2026 | 38.65 | 40.82 | 38.65 | 40.82 | 6 | 40,007 | 1,033 |
02-Jan-2026 | 39 | 40.73 | 39 | 40.73 | 2 | 19,540 | 501 |
05-Jan-2026 | 40.73 | 40.91 | 39.74 | 39.75 | 13 | 31,654 | 796 |
06-Jan-2026 | 39.1 | 41.45 | 39.1 | 41 | 17 | 29,600 | 552 |
07-Jan-2026 | 40.99 | 41 | 40.99 | 41 | 2 | 20,495 | 500 |
08-Jan-2026 | 40.84 | 41 | 39.75 | 40.97 | 13 | 1,12,101 | 2,741 |
09-Jan-2026 | 40.96 | 40.96 | 36 | 39.71 | 21 | 4,32,860 | 10,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
