Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 35 | 37.9 | 34.5 | 35.15 | 34 | 1,18,945 | 3,084 |
09-Sep-2026 | 35.32 | 37.7 | 34.11 | 34.2 | 8 | 22,807 | 657 |
10-Sep-2026 | 37.89 | 37.89 | 34.22 | 34.29 | 29 | 21,710 | 400 |
11-Sep-2026 | 35.99 | 39.99 | 34.03 | 35.13 | 27 | 38,433 | 831 |
15-Sep-2026 | 39.47 | 42.15 | 35.87 | 37.28 | 259 | 29,43,979 | 44,213 |
16-Sep-2026 | 35.37 | 40 | 35.37 | 37.34 | 55 | 3,70,291 | 7,953 |
17-Sep-2026 | 39.92 | 42 | 38.4 | 41.48 | 94 | 9,05,338 | 12,336 |
18-Sep-2026 | 43.9 | 43.9 | 40.99 | 41 | 14 | 30,576 | 706 |
21-Sep-2026 | 35.33 | 43.34 | 35.33 | 40.45 | 28 | 87,873 | 1,844 |
22-Sep-2026 | 40.45 | 40.45 | 36.1 | 36.12 | 24 | 57,997 | 1,592 |
23-Sep-2026 | 39.38 | 39.38 | 36.51 | 37.25 | 11 | 49,667 | 759 |
24-Sep-2026 | 37.99 | 39 | 36 | 37.85 | 31 | 64,831 | 1,260 |
25-Sep-2026 | 39.9 | 40.5 | 38.22 | 38.88 | 40 | 21,056 | 479 |
28-Sep-2026 | 40 | 46.65 | 39 | 40.57 | 257 | 17,22,421 | 17,693 |
29-Sep-2026 | 42.88 | 42.88 | 40.77 | 41.78 | 49 | 1,32,634 | 3,136 |
30-Sep-2026 | 42.5 | 43.45 | 40.2 | 42.41 | 75 | 3,20,329 | 6,683 |
01-Oct-2026 | 41 | 41.5 | 38.06 | 38.79 | 54 | 1,42,051 | 3,299 |
05-Oct-2026 | 38.85 | 40 | 38.5 | 39.53 | 15 | 38,693 | 997 |
06-Oct-2026 | 37.5 | 37.55 | 37.5 | 37.55 | 10 | 1,12,363 | 2,011 |
07-Oct-2026 | 38 | 38.5 | 38 | 38.5 | 9 | 33,970 | 883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
