Sainik Finance & Industries - Share Price History

Sainik Finance & Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	30.10	30.10	30.10	30.10	2	0	2	0	0
17-May-2022	30.20	31.70	28.70	28.70	6	0.01	500	3	-1.50
16-May-2022	28.80	30.20	28.80	30.20	3	0	11	1.40	1.40
13-May-2022	27.20	30	27.20	28.80	12	0.02	733	2.80	1.65
12-May-2022	28.50	30.50	28.50	28.60	5	0	131	2	0.05
11-May-2022	30.40	30.40	27.60	30	4	0	170	2.80	-0.40
10-May-2022	29	29	29	29	3	0.01	398	0	0
09-May-2022	28.50	30.50	28.50	30.50	3	0	13	1.95	1.95
06-May-2022	29.40	30	29.40	30	2	0	37	0.55	0.55
05-May-2022	28.10	31	28.10	30.90	11	0.06	1,843	2.90	2.85
04-May-2022	32.40	32.40	29.50	29.50	4	0.01	207	2.90	-2.90
02-May-2022	30.30	32.40	30.30	31.10	9	0.01	247	2.10	0.75
29-Apr-2022	30.90	30.90	30.90	30.90	2	0.03	928	0	0
28-Apr-2022	30.80	30.80	29.50	29.50	5	0.03	939	1.35	-1.40
27-Apr-2022	30.80	30.80	30.80	30.80	5	0.03	1,030	0	0
26-Apr-2022	31.20	31.90	28.90	29.40	14	0.04	1,408	3	-1.90
25-Apr-2022	33.40	33.50	30.40	30.40	17	0.04	1,350	3.05	-3
22-Apr-2022	32	32	32	32	3	0	122	0	0
21-Apr-2022	33.60	35.30	32	32	35	0.10	3,234	3.30	-1.70
20-Apr-2022	33.60	33.60	33.60	33.60	3	0	4	0	0
19-Apr-2022	32	32	30.10	32	7	0	121	1.90	0