Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 36.05 | 39 | 36 | 38.95 | 8 | 6,77,000 | 12,000 |
08-Jun-2026 | 36.5 | 39 | 36.5 | 37.95 | 4 | 2,99,900 | 6,000 |
09-Jun-2026 | 34.55 | 36 | 34.55 | 36 | 5 | 3,55,600 | 6,000 |
10-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
15-Jun-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 72,200 | 2,000 |
16-Jun-2026 | 36.1 | 36.1 | 33 | 36 | 3 | 2,10,200 | 4,000 |
17-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
19-Jun-2026 | 37 | 38 | 33 | 34 | 15 | 16,20,600 | 44,000 |
22-Jun-2026 | 35.35 | 35.35 | 28.25 | 32.85 | 66 | 69,40,700 | 1,10,000 |
23-Jun-2026 | 33 | 34.55 | 33 | 33 | 3 | 3,99,100 | 12,000 |
24-Jun-2026 | 32.25 | 32.25 | 27.2 | 28.7 | 61 | 56,56,700 | 1,00,000 |
25-Jun-2026 | 32.95 | 34.4 | 31 | 34.4 | 34 | 26,78,900 | 66,000 |
29-Jun-2026 | 35 | 37 | 34.75 | 35.1 | 13 | 9,32,600 | 20,000 |
30-Jun-2026 | 35.9 | 36 | 35.35 | 35.9 | 14 | 11,41,200 | 24,000 |
01-Jul-2026 | 36.1 | 36.1 | 30.5 | 31.4 | 24 | 43,67,900 | 90,000 |
02-Jul-2026 | 33 | 34.75 | 31 | 32.45 | 34 | 60,32,000 | 1,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
