Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 52 | 52 | 44.5 | 46.45 | 22 | 57,59,600 | 1,22,000 |
04-Feb-2026 | 45.55 | 48 | 45.5 | 47 | 7 | 11,10,200 | 22,000 |
05-Feb-2026 | 45.5 | 47.5 | 45.5 | 47.5 | 2 | 5,50,000 | 12,000 |
06-Feb-2026 | 47 | 47.4 | 44.7 | 47.2 | 5 | 8,24,200 | 18,000 |
10-Feb-2026 | 45.2 | 46.5 | 45.2 | 46.5 | 2 | 5,45,000 | 12,000 |
11-Feb-2026 | 44.65 | 44.9 | 43.1 | 43.2 | 18 | 40,12,500 | 84,000 |
12-Feb-2026 | 46.5 | 46.5 | 44 | 44.5 | 5 | 38,09,000 | 84,000 |
13-Feb-2026 | 47 | 47 | 43 | 43 | 8 | 15,77,000 | 34,000 |
16-Feb-2026 | 39.1 | 44 | 39.1 | 43.8 | 4 | 7,61,800 | 18,000 |
17-Feb-2026 | 42.5 | 47 | 42.5 | 43.5 | 11 | 23,96,200 | 50,000 |
18-Feb-2026 | 43 | 44 | 42.3 | 44 | 3 | 5,97,000 | 14,000 |
19-Feb-2026 | 44.5 | 45 | 42.55 | 45 | 14 | 69,17,000 | 1,60,000 |
20-Feb-2026 | 45.95 | 46 | 43.5 | 44.5 | 23 | 33,98,500 | 76,000 |
24-Feb-2026 | 43 | 44 | 42.6 | 42.8 | 7 | 9,43,300 | 22,000 |
25-Feb-2026 | 43 | 44.5 | 39 | 44 | 20 | 50,33,500 | 1,14,000 |
26-Feb-2026 | 44 | 44.3 | 42 | 43.05 | 13 | 30,94,200 | 72,000 |
27-Feb-2026 | 41 | 44 | 40.5 | 43.8 | 13 | 18,82,900 | 44,000 |
02-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 1,72,000 | 4,000 |
04-Mar-2026 | 42.7 | 47 | 40.5 | 43.25 | 15 | 12,69,300 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
