Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 66 | 69.45 | 66 | 69.45 | 4 | 6,70,900 | 8,000 |
24-Jun-2025 | 68 | 68.35 | 66 | 67.45 | 14 | 21,40,500 | 28,000 |
25-Jun-2025 | 67 | 70.5 | 66 | 67.1 | 16 | 21,60,200 | 24,000 |
26-Jun-2025 | 67.3 | 67.5 | 66.2 | 66.2 | 5 | 6,69,500 | 10,000 |
27-Jun-2025 | 66.2 | 69 | 65.1 | 66.7 | 9 | 21,26,800 | 28,000 |
30-Jun-2025 | 67 | 69.4 | 67 | 68.95 | 11 | 15,10,400 | 22,000 |
01-Jul-2025 | 67.95 | 68 | 66.1 | 66.7 | 5 | 6,69,400 | 10,000 |
02-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
07-Jul-2025 | 66 | 70 | 66 | 68 | 36 | 1,06,65,600 | 1,46,000 |
08-Jul-2025 | 68.6 | 68.6 | 66.15 | 68.2 | 15 | 20,17,300 | 24,000 |
09-Jul-2025 | 68.2 | 72.2 | 65 | 67.15 | 55 | 96,95,600 | 74,000 |
10-Jul-2025 | 67.1 | 69.15 | 67.1 | 68 | 6 | 8,17,200 | 10,000 |
11-Jul-2025 | 68 | 68 | 64 | 65.7 | 19 | 27,45,800 | 34,000 |
14-Jul-2025 | 66.5 | 66.5 | 58 | 65.45 | 13 | 17,92,500 | 16,000 |
15-Jul-2025 | 65 | 65 | 63.55 | 64 | 7 | 8,95,800 | 14,000 |
16-Jul-2025 | 64 | 66.55 | 64 | 66.55 | 4 | 5,17,100 | 8,000 |
17-Jul-2025 | 66.45 | 66.45 | 63 | 63 | 2 | 2,58,900 | 2,000 |
18-Jul-2025 | 64.7 | 64.75 | 64.7 | 64.75 | 4 | 7,76,500 | 12,000 |
21-Jul-2025 | 66.35 | 66.35 | 64.05 | 64.05 | 3 | 3,91,300 | 6,000 |
22-Jul-2025 | 64.95 | 65 | 64.95 | 65 | 4 | 5,19,800 | 8,000 |
23-Jul-2025 | 63.55 | 63.55 | 63.5 | 63.5 | 4 | 5,08,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.