Saj Hotels Ltd

Saj Hotels Ltd Historical Data

NSEBSE

₹66.5

(-1.41%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	73.5	73.5	70.25	72.55	11	17,39,400	14,000
14-May-2025	72.5	73	70.25	70.75	11	15,66,900	14,000
15-May-2025	70.75	70.75	69.5	70.5	7	9,83,200	12,000
16-May-2025	70.5	72.45	69.1	72	11	17,03,600	14,000
19-May-2025	73	74	72.55	72.7	14	21,99,600	20,000
20-May-2025	66.1	71.3	66.1	71	5	7,00,800	6,000
21-May-2025	71	74	71	73.1	11	15,88,100	16,000
23-May-2025	71.95	76.5	71.95	74.3	24	38,56,900	38,000
26-May-2025	74.6	74.6	66.9	70.8	53	96,82,600	78,000
27-May-2025	69.25	71	69.25	69.95	7	11,20,700	12,000
28-May-2025	71.5	72.5	69.35	70	12	28,18,600	34,000
29-May-2025	66.2	69.4	66.2	68.1	21	28,38,100	24,000
30-May-2025	68	68.25	67.1	68.25	8	10,83,100	12,000
02-Jun-2025	69.5	69.5	67	67.05	7	10,92,600	16,000
03-Jun-2025	68	68.85	68	68.05	6	9,55,900	10,000
04-Jun-2025	70	70	69	69	4	5,54,000	8,000
05-Jun-2025	68.05	68.05	68	68	2	2,72,100	4,000
06-Jun-2025	67	71	67	68.65	11	19,27,100	16,000
09-Jun-2025	69	69	66.3	67.45	6	8,14,800	10,000
10-Jun-2025	68.55	68.55	66.5	66.5	2	2,70,100	4,000

Saj Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice