Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 59.9 | 60.45 | 59.9 | 60.45 | 2 | 2,40,700 | 4,000 |
09-Dec-2025 | 59.95 | 62.4 | 59.95 | 62.4 | 6 | 7,30,300 | 12,000 |
10-Dec-2025 | 57.5 | 62.4 | 57.5 | 62.4 | 7 | 8,52,400 | 12,000 |
11-Dec-2025 | 62.25 | 62.4 | 60.1 | 60.4 | 8 | 9,85,200 | 14,000 |
12-Dec-2025 | 60.95 | 61 | 60.95 | 61 | 2 | 2,43,900 | 4,000 |
15-Dec-2025 | 57.1 | 61.9 | 57.1 | 60.1 | 16 | 19,07,600 | 18,000 |
16-Dec-2025 | 61.8 | 63 | 61.8 | 63 | 4 | 4,97,000 | 8,000 |
18-Dec-2025 | 61.9 | 62.4 | 59 | 59 | 7 | 8,58,100 | 12,000 |
19-Dec-2025 | 59 | 61.4 | 59 | 61.4 | 9 | 11,00,400 | 16,000 |
23-Dec-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
24-Dec-2025 | 58 | 59.95 | 57.05 | 59 | 7 | 9,31,900 | 14,000 |
26-Dec-2025 | 58 | 59 | 55 | 57 | 12 | 13,78,100 | 18,000 |
30-Dec-2025 | 55.05 | 58 | 55 | 58 | 3 | 5,68,100 | 10,000 |
31-Dec-2025 | 56 | 56 | 56 | 56 | 2 | 2,24,000 | 4,000 |
01-Jan-2026 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
02-Jan-2026 | 55.5 | 57.95 | 55 | 57 | 11 | 13,45,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
