Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 58.55 | 62.45 | 58.55 | 60.35 | 10 | 12,00,700 | 14,000 |
26-Aug-2025 | 58.5 | 60 | 58.5 | 59.55 | 5 | 7,13,200 | 8,000 |
28-Aug-2025 | 58.5 | 61 | 58.5 | 61 | 6 | 7,16,200 | 6,000 |
29-Aug-2025 | 60.3 | 60.3 | 60 | 60 | 10 | 16,81,100 | 24,000 |
02-Sep-2025 | 63.9 | 65 | 63.9 | 65 | 12 | 20,65,300 | 32,000 |
03-Sep-2025 | 66.2 | 78 | 65 | 74.9 | 66 | 1,14,52,100 | 1,18,000 |
04-Sep-2025 | 78.75 | 78.75 | 69.95 | 70 | 25 | 37,58,000 | 38,000 |
05-Sep-2025 | 70 | 73 | 69.95 | 72.1 | 13 | 18,60,200 | 20,000 |
08-Sep-2025 | 72.05 | 72.05 | 72 | 72 | 2 | 2,88,100 | 4,000 |
09-Sep-2025 | 71.4 | 71.4 | 70 | 70 | 2 | 2,82,800 | 4,000 |
11-Sep-2025 | 70 | 71 | 67.5 | 71 | 3 | 4,17,000 | 4,000 |
15-Sep-2025 | 65.8 | 71 | 65.75 | 70.75 | 15 | 20,97,800 | 24,000 |
16-Sep-2025 | 70.65 | 70.65 | 70.65 | 70.65 | 2 | 2,82,600 | 4,000 |
17-Sep-2025 | 70.65 | 73 | 70.65 | 70.65 | 11 | 15,66,100 | 22,000 |
18-Sep-2025 | 72 | 75.5 | 67.6 | 74.5 | 39 | 60,42,700 | 72,000 |
19-Sep-2025 | 74.5 | 79 | 74 | 76.45 | 62 | 1,04,44,800 | 88,000 |
22-Sep-2025 | 77.5 | 80.25 | 72.1 | 75.05 | 43 | 82,38,800 | 82,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.