Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 66.5 | 66.5 | 58 | 65.45 | 13 | 17,92,500 | 16,000 |
15-Jul-2025 | 65 | 65 | 63.55 | 64 | 7 | 8,95,800 | 14,000 |
16-Jul-2025 | 64 | 66.55 | 64 | 66.55 | 4 | 5,17,100 | 8,000 |
17-Jul-2025 | 66.45 | 66.45 | 63 | 63 | 2 | 2,58,900 | 2,000 |
18-Jul-2025 | 64.7 | 64.75 | 64.7 | 64.75 | 4 | 7,76,500 | 12,000 |
21-Jul-2025 | 66.35 | 66.35 | 64.05 | 64.05 | 3 | 3,91,300 | 6,000 |
22-Jul-2025 | 64.95 | 65 | 64.95 | 65 | 4 | 5,19,800 | 8,000 |
23-Jul-2025 | 63.55 | 63.55 | 63.5 | 63.5 | 4 | 5,08,100 | 8,000 |
25-Jul-2025 | 61.55 | 63.85 | 61.55 | 63.85 | 3 | 3,73,900 | 4,000 |
28-Jul-2025 | 64 | 64 | 62.5 | 62.5 | 6 | 7,53,600 | 10,000 |
01-Aug-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 2 | 2,50,000 | 4,000 |
04-Aug-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 1 | 1,26,600 | 2,000 |
05-Aug-2025 | 62.45 | 62.45 | 62.05 | 62.05 | 4 | 4,98,800 | 8,000 |
06-Aug-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
08-Aug-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
11-Aug-2025 | 60.8 | 63.9 | 60.8 | 61.5 | 6 | 8,67,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.