Saj Hotels Ltd

Saj Hotels Ltd Historical Data

NSEBSE

₹66

(-1.05%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	68	68.85	68	68.05	6	9,55,900	10,000
04-Jun-2025	70	70	69	69	4	5,54,000	8,000
05-Jun-2025	68.05	68.05	68	68	2	2,72,100	4,000
06-Jun-2025	67	71	67	68.65	11	19,27,100	16,000
09-Jun-2025	69	69	66.3	67.45	6	8,14,800	10,000
10-Jun-2025	68.55	68.55	66.5	66.5	2	2,70,100	4,000
11-Jun-2025	67	68	66.3	68	27	40,51,100	56,000
12-Jun-2025	67.8	70	67	69.5	10	15,19,900	18,000
13-Jun-2025	69	69.4	69	69.25	12	19,38,200	22,000
16-Jun-2025	69	69	67	67.2	5	8,09,200	6,000
17-Jun-2025	68	69	67.55	69	4	5,47,100	6,000
18-Jun-2025	68.5	68.55	68.5	68.5	2	2,74,100	4,000
19-Jun-2025	66.05	68	66.05	68	12	18,77,700	24,000
20-Jun-2025	68	68.85	68	68.85	2	2,73,700	4,000
23-Jun-2025	66	69.45	66	69.45	4	6,70,900	8,000
24-Jun-2025	68	68.35	66	67.45	14	21,40,500	28,000
25-Jun-2025	67	70.5	66	67.1	16	21,60,200	24,000
26-Jun-2025	67.3	67.5	66.2	66.2	5	6,69,500	10,000
27-Jun-2025	66.2	69	65.1	66.7	9	21,26,800	28,000
30-Jun-2025	67	69.4	67	68.95	11	15,10,400	22,000
01-Jul-2025	67.95	68	66.1	66.7	5	6,69,400	10,000
02-Jul-2025	66	66	66	66	1	1,32,000	2,000

Saj Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice