Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73.5 | 73.5 | 70.25 | 72.55 | 11 | 17,39,400 | 14,000 |
14-May-2025 | 72.5 | 73 | 70.25 | 70.75 | 11 | 15,66,900 | 14,000 |
15-May-2025 | 70.75 | 70.75 | 69.5 | 70.5 | 7 | 9,83,200 | 12,000 |
16-May-2025 | 70.5 | 72.45 | 69.1 | 72 | 11 | 17,03,600 | 14,000 |
19-May-2025 | 73 | 74 | 72.55 | 72.7 | 14 | 21,99,600 | 20,000 |
20-May-2025 | 66.1 | 71.3 | 66.1 | 71 | 5 | 7,00,800 | 6,000 |
21-May-2025 | 71 | 74 | 71 | 73.1 | 11 | 15,88,100 | 16,000 |
23-May-2025 | 71.95 | 76.5 | 71.95 | 74.3 | 24 | 38,56,900 | 38,000 |
26-May-2025 | 74.6 | 74.6 | 66.9 | 70.8 | 53 | 96,82,600 | 78,000 |
27-May-2025 | 69.25 | 71 | 69.25 | 69.95 | 7 | 11,20,700 | 12,000 |
28-May-2025 | 71.5 | 72.5 | 69.35 | 70 | 12 | 28,18,600 | 34,000 |
29-May-2025 | 66.2 | 69.4 | 66.2 | 68.1 | 21 | 28,38,100 | 24,000 |
30-May-2025 | 68 | 68.25 | 67.1 | 68.25 | 8 | 10,83,100 | 12,000 |
02-Jun-2025 | 69.5 | 69.5 | 67 | 67.05 | 7 | 10,92,600 | 16,000 |
03-Jun-2025 | 68 | 68.85 | 68 | 68.05 | 6 | 9,55,900 | 10,000 |
04-Jun-2025 | 70 | 70 | 69 | 69 | 4 | 5,54,000 | 8,000 |
05-Jun-2025 | 68.05 | 68.05 | 68 | 68 | 2 | 2,72,100 | 4,000 |
06-Jun-2025 | 67 | 71 | 67 | 68.65 | 11 | 19,27,100 | 16,000 |
09-Jun-2025 | 69 | 69 | 66.3 | 67.45 | 6 | 8,14,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.