Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 35.15 | 35.3 | 35.15 | 35.15 | 3 | 2,11,200 | 4,000 |
18-Sep-2026 | 35.2 | 35.2 | 35.15 | 35.15 | 2 | 1,40,700 | 4,000 |
21-Sep-2026 | 36 | 36 | 34.4 | 34.4 | 6 | 4,94,900 | 14,000 |
24-Sep-2026 | 32.8 | 32.8 | 32.7 | 32.7 | 7 | 4,58,000 | 12,000 |
28-Sep-2026 | 31.5 | 31.5 | 31.1 | 31.1 | 5 | 3,12,300 | 8,000 |
29-Sep-2026 | 30.1 | 30.1 | 30 | 30 | 3 | 1,80,300 | 6,000 |
30-Sep-2026 | 28.8 | 30.5 | 28.5 | 28.6 | 8 | 4,62,200 | 12,000 |
01-Oct-2026 | 30 | 30 | 27.2 | 28.75 | 21 | 27,39,800 | 94,000 |
05-Oct-2026 | 28.85 | 29 | 28.75 | 29 | 4 | 2,30,700 | 8,000 |
06-Oct-2026 | 30.35 | 30.35 | 27.55 | 29.35 | 9 | 7,92,500 | 26,000 |
07-Oct-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 4 | 2,23,200 | 6,000 |
08-Oct-2026 | 28 | 28.5 | 28 | 28.5 | 3 | 9,68,000 | 34,000 |
09-Oct-2026 | 28.5 | 28.5 | 27.5 | 27.5 | 6 | 3,39,000 | 12,000 |
12-Oct-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
