Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 27.25 | 32.7 | 27.25 | 32.6 | 51 | 39,83,300 | 1,24,000 |
15-Jul-2026 | 33.05 | 39.1 | 31.05 | 39.1 | 75 | 75,24,600 | 1,64,000 |
16-Jul-2026 | 41.8 | 46 | 41.8 | 44.65 | 62 | 59,92,100 | 86,000 |
17-Jul-2026 | 44.1 | 44.1 | 42 | 42.1 | 19 | 17,85,300 | 22,000 |
20-Jul-2026 | 40.4 | 40.8 | 39.45 | 40 | 8 | 7,24,300 | 16,000 |
21-Jul-2026 | 38 | 39.95 | 38 | 39.95 | 3 | 2,35,800 | 6,000 |
22-Jul-2026 | 38 | 39.95 | 38 | 39.95 | 6 | 13,52,100 | 34,000 |
23-Jul-2026 | 38 | 38.1 | 38 | 38.1 | 6 | 4,56,200 | 10,000 |
24-Jul-2026 | 36.2 | 37 | 36.2 | 36.5 | 4 | 2,91,800 | 8,000 |
27-Jul-2026 | 34.7 | 36.9 | 34.7 | 36.9 | 5 | 13,19,000 | 34,000 |
28-Jul-2026 | 35.5 | 35.5 | 35.1 | 35.1 | 6 | 4,22,000 | 10,000 |
29-Jul-2026 | 35.55 | 36.8 | 35.55 | 36.8 | 3 | 2,91,900 | 8,000 |
30-Jul-2026 | 35.7 | 35.7 | 35 | 35 | 5 | 6,31,900 | 18,000 |
31-Jul-2026 | 35 | 35.45 | 33.25 | 35 | 18 | 13,74,100 | 34,000 |
03-Aug-2026 | 36 | 36.75 | 33.25 | 36.75 | 30 | 27,57,500 | 72,000 |
04-Aug-2026 | 37.95 | 38.55 | 37.95 | 38.55 | 7 | 6,89,000 | 18,000 |
05-Aug-2026 | 40.4 | 40.45 | 40.4 | 40.45 | 5 | 4,04,400 | 10,000 |
06-Aug-2026 | 42.45 | 42.45 | 42.45 | 42.45 | 32 | 54,33,600 | 1,28,000 |
07-Aug-2026 | 40.35 | 43 | 40.35 | 42.95 | 15 | 17,76,300 | 42,000 |
10-Aug-2026 | 41.5 | 41.5 | 40.9 | 40.95 | 3 | 2,46,800 | 6,000 |
11-Aug-2026 | 40.9 | 40.9 | 40.5 | 40.5 | 6 | 11,35,200 | 28,000 |
12-Aug-2026 | 40.5 | 42.5 | 40.5 | 42.5 | 11 | 16,92,000 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
