Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 65.8 | 71 | 65.75 | 70.75 | 15 | 20,97,800 | 24,000 |
16-Sep-2025 | 70.65 | 70.65 | 70.65 | 70.65 | 2 | 2,82,600 | 4,000 |
17-Sep-2025 | 70.65 | 73 | 70.65 | 70.65 | 11 | 15,66,100 | 22,000 |
18-Sep-2025 | 72 | 75.5 | 67.6 | 74.5 | 39 | 60,42,700 | 72,000 |
19-Sep-2025 | 74.5 | 79 | 74 | 76.45 | 62 | 1,04,44,800 | 88,000 |
22-Sep-2025 | 77.5 | 80.25 | 72.1 | 75.05 | 43 | 82,38,800 | 82,000 |
23-Sep-2025 | 74 | 76.5 | 72 | 73.5 | 6 | 10,33,700 | 12,000 |
24-Sep-2025 | 76.5 | 77.95 | 75.2 | 75.2 | 13 | 22,84,200 | 18,000 |
25-Sep-2025 | 74 | 74 | 71 | 71.65 | 8 | 14,49,100 | 12,000 |
26-Sep-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | 8,91,000 | 12,000 |
29-Sep-2025 | 74.25 | 74.25 | 71.95 | 72.65 | 18 | 27,76,000 | 24,000 |
30-Sep-2025 | 72.75 | 72.85 | 72.7 | 72.7 | 5 | 7,27,800 | 8,000 |
01-Oct-2025 | 72.7 | 72.7 | 72.1 | 72.45 | 6 | 8,69,400 | 6,000 |
03-Oct-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
07-Oct-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
08-Oct-2025 | 70.65 | 70.65 | 70 | 70 | 4 | 5,62,500 | 8,000 |
10-Oct-2025 | 68.55 | 70 | 68.55 | 70 | 2 | 2,77,100 | 4,000 |
13-Oct-2025 | 76.2 | 76.2 | 68.2 | 68.2 | 4 | 5,72,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.