Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 64.95 | 64.95 | 62 | 62.35 | 5 | 6,28,700 | 6,000 |
14-Nov-2025 | 61.05 | 63.95 | 61.05 | 63.95 | 2 | 2,50,000 | 4,000 |
17-Nov-2025 | 58 | 61.95 | 58 | 61.95 | 10 | 12,11,000 | 12,000 |
18-Nov-2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 1,24,900 | 2,000 |
19-Nov-2025 | 60.55 | 62.6 | 60.5 | 62.6 | 10 | 14,87,200 | 12,000 |
20-Nov-2025 | 61 | 61.25 | 60.55 | 60.95 | 7 | 9,77,200 | 16,000 |
21-Nov-2025 | 60.5 | 61.45 | 58.5 | 59.25 | 7 | 8,39,200 | 12,000 |
24-Nov-2025 | 60 | 61 | 59.1 | 60.4 | 10 | 22,82,200 | 36,000 |
25-Nov-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
26-Nov-2025 | 59.95 | 60.4 | 58 | 60.05 | 8 | 10,72,800 | 14,000 |
27-Nov-2025 | 59.95 | 59.95 | 59.85 | 59.85 | 8 | 9,58,600 | 16,000 |
28-Nov-2025 | 58.15 | 60.1 | 57.2 | 59.9 | 7 | 8,20,100 | 10,000 |
02-Dec-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 1,19,800 | 2,000 |
05-Dec-2025 | 59.9 | 60.45 | 59.9 | 60.45 | 2 | 2,40,700 | 4,000 |
09-Dec-2025 | 59.95 | 62.4 | 59.95 | 62.4 | 6 | 7,30,300 | 12,000 |
10-Dec-2025 | 57.5 | 62.4 | 57.5 | 62.4 | 7 | 8,52,400 | 12,000 |
11-Dec-2025 | 62.25 | 62.4 | 60.1 | 60.4 | 8 | 9,85,200 | 14,000 |
12-Dec-2025 | 60.95 | 61 | 60.95 | 61 | 2 | 2,43,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.