Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 1 | 1,26,600 | 2,000 |
05-Aug-2025 | 62.45 | 62.45 | 62.05 | 62.05 | 4 | 4,98,800 | 8,000 |
06-Aug-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
08-Aug-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
11-Aug-2025 | 60.8 | 63.9 | 60.8 | 61.5 | 6 | 8,67,300 | 14,000 |
13-Aug-2025 | 56.5 | 60 | 56 | 59.5 | 28 | 33,78,500 | 44,000 |
14-Aug-2025 | 58.35 | 62.95 | 58.35 | 61 | 3 | 3,64,600 | 4,000 |
18-Aug-2025 | 60.95 | 63 | 60 | 63 | 17 | 30,74,500 | 42,000 |
19-Aug-2025 | 57.55 | 63 | 56 | 62.75 | 22 | 28,15,900 | 32,000 |
21-Aug-2025 | 58.75 | 65.95 | 58.7 | 64.7 | 24 | 30,49,200 | 42,000 |
22-Aug-2025 | 62.1 | 62.95 | 58 | 62.95 | 7 | 8,42,300 | 12,000 |
25-Aug-2025 | 58.55 | 62.45 | 58.55 | 60.35 | 10 | 12,00,700 | 14,000 |
26-Aug-2025 | 58.5 | 60 | 58.5 | 59.55 | 5 | 7,13,200 | 8,000 |
28-Aug-2025 | 58.5 | 61 | 58.5 | 61 | 6 | 7,16,200 | 6,000 |
29-Aug-2025 | 60.3 | 60.3 | 60 | 60 | 10 | 16,81,100 | 24,000 |
02-Sep-2025 | 63.9 | 65 | 63.9 | 65 | 12 | 20,65,300 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.