Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 4 | 4,69,500 | 10,000 |
28-Apr-2026 | 49 | 49 | 44.05 | 44.05 | 6 | 5,68,100 | 6,000 |
29-Apr-2026 | 44.6 | 44.6 | 43.5 | 43.5 | 3 | 2,65,200 | 6,000 |
04-May-2026 | 43.5 | 43.5 | 42.8 | 42.8 | 2 | 1,72,600 | 4,000 |
05-May-2026 | 42.85 | 44 | 42.8 | 43.95 | 8 | 6,97,000 | 14,000 |
06-May-2026 | 42.05 | 42.05 | 38.1 | 39.5 | 54 | 45,79,500 | 68,000 |
07-May-2026 | 40.95 | 40.95 | 39.7 | 39.85 | 11 | 9,62,900 | 20,000 |
08-May-2026 | 40.95 | 40.95 | 39.7 | 39.7 | 3 | 2,40,700 | 6,000 |
11-May-2026 | 38.9 | 41 | 38.9 | 39.3 | 17 | 15,17,400 | 26,000 |
12-May-2026 | 39.15 | 39.9 | 38 | 38.15 | 7 | 7,86,400 | 20,000 |
13-May-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 76,300 | 2,000 |
14-May-2026 | 38.5 | 38.5 | 38 | 38.1 | 4 | 3,06,200 | 8,000 |
15-May-2026 | 37.55 | 37.7 | 37.5 | 37.7 | 3 | 2,25,500 | 4,000 |
19-May-2026 | 37.85 | 40.5 | 36.5 | 39.25 | 9 | 9,20,000 | 22,000 |
21-May-2026 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
22-May-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 79,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
