Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
24-Oct-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
27-Oct-2025 | 67 | 67 | 62 | 64.15 | 97 | 1,67,48,600 | 1,40,000 |
28-Oct-2025 | 64.5 | 67 | 64 | 64.55 | 15 | 29,01,900 | 28,000 |
30-Oct-2025 | 67 | 67 | 64.05 | 66 | 4 | 5,27,600 | 6,000 |
03-Nov-2025 | 63.5 | 64 | 61.5 | 63 | 10 | 13,87,600 | 18,000 |
04-Nov-2025 | 62.05 | 63.1 | 62.05 | 62.35 | 4 | 6,24,600 | 8,000 |
06-Nov-2025 | 61 | 64 | 60 | 61.5 | 9 | 27,13,000 | 44,000 |
07-Nov-2025 | 60.5 | 62 | 60.5 | 62 | 8 | 14,73,700 | 24,000 |
10-Nov-2025 | 59 | 62.85 | 59 | 62.85 | 2 | 2,43,700 | 2,000 |
11-Nov-2025 | 62.4 | 63.45 | 61.5 | 63.45 | 9 | 26,13,800 | 42,000 |
13-Nov-2025 | 64.95 | 64.95 | 62 | 62.35 | 5 | 6,28,700 | 6,000 |
14-Nov-2025 | 61.05 | 63.95 | 61.05 | 63.95 | 2 | 2,50,000 | 4,000 |
17-Nov-2025 | 58 | 61.95 | 58 | 61.95 | 10 | 12,11,000 | 12,000 |
18-Nov-2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 1,24,900 | 2,000 |
19-Nov-2025 | 60.55 | 62.6 | 60.5 | 62.6 | 10 | 14,87,200 | 12,000 |
20-Nov-2025 | 61 | 61.25 | 60.55 | 60.95 | 7 | 9,77,200 | 16,000 |
21-Nov-2025 | 60.5 | 61.45 | 58.5 | 59.25 | 7 | 8,39,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.