Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 32.95 | 34.4 | 31 | 34.4 | 34 | 26,78,900 | 66,000 |
29-Jun-2026 | 35 | 37 | 34.75 | 35.1 | 13 | 9,32,600 | 20,000 |
30-Jun-2026 | 35.9 | 36 | 35.35 | 35.9 | 14 | 11,41,200 | 24,000 |
01-Jul-2026 | 36.1 | 36.1 | 30.5 | 31.4 | 24 | 43,67,900 | 90,000 |
02-Jul-2026 | 33 | 34.75 | 31 | 32.45 | 34 | 60,32,000 | 1,14,000 |
03-Jul-2026 | 31.6 | 31.6 | 27.5 | 31.1 | 180 | 1,55,20,500 | 2,24,000 |
06-Jul-2026 | 31 | 31 | 26.65 | 29 | 100 | 1,02,52,200 | 2,20,000 |
07-Jul-2026 | 28.25 | 28.3 | 27.85 | 28.05 | 11 | 6,76,100 | 18,000 |
08-Jul-2026 | 28.25 | 28.65 | 27.5 | 28.4 | 8 | 5,07,100 | 16,000 |
09-Jul-2026 | 27.9 | 27.9 | 24.8 | 26.55 | 116 | 1,08,54,000 | 1,92,000 |
10-Jul-2026 | 26.6 | 28.4 | 26.6 | 27.7 | 71 | 65,33,400 | 1,88,000 |
13-Jul-2026 | 27.5 | 27.6 | 27 | 27.25 | 24 | 21,68,900 | 40,000 |
14-Jul-2026 | 27.25 | 32.7 | 27.25 | 32.6 | 51 | 39,83,300 | 1,24,000 |
15-Jul-2026 | 33.05 | 39.1 | 31.05 | 39.1 | 75 | 75,24,600 | 1,64,000 |
16-Jul-2026 | 41.8 | 46 | 41.8 | 44.65 | 62 | 59,92,100 | 86,000 |
17-Jul-2026 | 44.1 | 44.1 | 42 | 42.1 | 19 | 17,85,300 | 22,000 |
20-Jul-2026 | 40.4 | 40.8 | 39.45 | 40 | 8 | 7,24,300 | 16,000 |
21-Jul-2026 | 38 | 39.95 | 38 | 39.95 | 3 | 2,35,800 | 6,000 |
22-Jul-2026 | 38 | 39.95 | 38 | 39.95 | 6 | 13,52,100 | 34,000 |
23-Jul-2026 | 38 | 38.1 | 38 | 38.1 | 6 | 4,56,200 | 10,000 |
24-Jul-2026 | 36.2 | 37 | 36.2 | 36.5 | 4 | 2,91,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
