Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 67 | 70 | 66.95 | 70 | 10 | 13,56,100 | 20,000 |
22-Apr-2025 | 66.65 | 70 | 66.5 | 69 | 15 | 20,31,200 | 24,000 |
23-Apr-2025 | 68.8 | 68.8 | 65.65 | 66.9 | 5 | 6,67,800 | 10,000 |
24-Apr-2025 | 66 | 67.9 | 66 | 67.9 | 5 | 6,66,800 | 10,000 |
25-Apr-2025 | 65.1 | 66 | 64.5 | 66 | 8 | 10,38,400 | 16,000 |
28-Apr-2025 | 66 | 69.3 | 66 | 69.3 | 26 | 37,21,800 | 54,000 |
29-Apr-2025 | 71.9 | 72.75 | 71.75 | 71.75 | 41 | 65,11,800 | 90,000 |
30-Apr-2025 | 71.75 | 72 | 71.6 | 71.6 | 9 | 21,54,400 | 30,000 |
02-May-2025 | 71.65 | 75.1 | 70 | 70.15 | 13 | 25,92,800 | 36,000 |
06-May-2025 | 77.4 | 77.4 | 69 | 72.9 | 26 | 43,99,000 | 42,000 |
07-May-2025 | 69 | 71.9 | 67.1 | 71 | 15 | 22,57,800 | 24,000 |
08-May-2025 | 71.55 | 71.55 | 69 | 69.75 | 10 | 17,02,600 | 20,000 |
09-May-2025 | 68 | 71.5 | 67 | 68.4 | 12 | 19,15,600 | 20,000 |
12-May-2025 | 73.5 | 73.5 | 70.25 | 72.55 | 11 | 17,39,400 | 14,000 |
14-May-2025 | 72.5 | 73 | 70.25 | 70.75 | 11 | 15,66,900 | 14,000 |
15-May-2025 | 70.75 | 70.75 | 69.5 | 70.5 | 7 | 9,83,200 | 12,000 |
16-May-2025 | 70.5 | 72.45 | 69.1 | 72 | 11 | 17,03,600 | 14,000 |
19-May-2025 | 73 | 74 | 72.55 | 72.7 | 14 | 21,99,600 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
