Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 39.45 | 42 | 38 | 42 | 3 | 2,38,900 | 4,000 |
08-Apr-2026 | 37 | 42.4 | 37 | 42.4 | 5 | 4,04,100 | 4,000 |
09-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
10-Apr-2026 | 42.5 | 42.5 | 41.65 | 41.65 | 3 | 3,38,300 | 8,000 |
15-Apr-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 83,300 | 2,000 |
16-Apr-2026 | 42 | 43.95 | 42 | 43.95 | 8 | 8,47,900 | 18,000 |
17-Apr-2026 | 45.25 | 45.25 | 43 | 43 | 6 | 5,30,500 | 12,000 |
23-Apr-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
24-Apr-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 82,500 | 2,000 |
27-Apr-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 4 | 4,69,500 | 10,000 |
28-Apr-2026 | 49 | 49 | 44.05 | 44.05 | 6 | 5,68,100 | 6,000 |
29-Apr-2026 | 44.6 | 44.6 | 43.5 | 43.5 | 3 | 2,65,200 | 6,000 |
04-May-2026 | 43.5 | 43.5 | 42.8 | 42.8 | 2 | 1,72,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
