Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 43 | 44 | 42.6 | 42.8 | 7 | 9,43,300 | 22,000 |
25-Feb-2026 | 43 | 44.5 | 39 | 44 | 20 | 50,33,500 | 1,14,000 |
26-Feb-2026 | 44 | 44.3 | 42 | 43.05 | 13 | 30,94,200 | 72,000 |
27-Feb-2026 | 41 | 44 | 40.5 | 43.8 | 13 | 18,82,900 | 44,000 |
02-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 1,72,000 | 4,000 |
04-Mar-2026 | 42.7 | 47 | 40.5 | 43.25 | 15 | 12,69,300 | 28,000 |
05-Mar-2026 | 43.25 | 46 | 43.25 | 46 | 3 | 3,58,500 | 8,000 |
06-Mar-2026 | 45 | 47 | 44 | 47 | 6 | 9,09,900 | 18,000 |
10-Mar-2026 | 47 | 47 | 41 | 44.9 | 10 | 17,15,900 | 38,000 |
11-Mar-2026 | 43.2 | 43.2 | 42.5 | 42.5 | 2 | 1,71,400 | 4,000 |
12-Mar-2026 | 42.5 | 43 | 42.5 | 43 | 3 | 2,57,000 | 6,000 |
13-Mar-2026 | 42.05 | 44.5 | 40.1 | 44.3 | 9 | 28,30,400 | 64,000 |
16-Mar-2026 | 40 | 43.2 | 40 | 40 | 8 | 11,58,000 | 26,000 |
17-Mar-2026 | 42 | 45 | 41.8 | 45 | 7 | 6,05,400 | 14,000 |
18-Mar-2026 | 41.5 | 43 | 41.5 | 42.75 | 8 | 6,77,100 | 12,000 |
19-Mar-2026 | 41.5 | 42 | 41.05 | 42 | 9 | 10,05,100 | 22,000 |
20-Mar-2026 | 41.5 | 41.8 | 41.1 | 41.5 | 5 | 5,80,700 | 14,000 |
23-Mar-2026 | 38.9 | 41.4 | 37.3 | 38 | 18 | 14,94,000 | 28,000 |
24-Mar-2026 | 35.4 | 38 | 35.4 | 37.85 | 3 | 2,22,500 | 6,000 |
25-Mar-2026 | 35.6 | 38.95 | 35.55 | 38.95 | 7 | 6,57,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
