Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9 | 9 | 9 | 9 | 2 | 1,12,500 | 12,500 |
02-Apr-2025 | 9 | 9 | 8.6 | 8.7 | 5 | 4,35,625 | 37,500 |
03-Apr-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 1,13,750 | 12,500 |
11-Apr-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 56,875 | 6,250 |
15-Apr-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 1,08,750 | 12,500 |
16-Apr-2025 | 8.4 | 8.4 | 8.35 | 8.35 | 3 | 1,57,187.5 | 18,750 |
17-Apr-2025 | 8.35 | 8.35 | 8.05 | 8.05 | 5 | 2,53,437.5 | 31,250 |
21-Apr-2025 | 8 | 8 | 7.7 | 7.7 | 2 | 98,125 | 12,500 |
22-Apr-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 48,125 | 6,250 |
23-Apr-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 48,125 | 6,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
