Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 6 | 6 | 6 | 6 | 4 | 1,50,000 | 25,000 |
03-Jun-2025 | 5.7 | 6 | 5.7 | 6 | 3 | 1,48,125 | 25,000 |
04-Jun-2025 | 6 | 6 | 6 | 6 | 1 | 37,500 | 6,250 |
05-Jun-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5 | 1,78,125 | 31,250 |
06-Jun-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 71,250 | 12,500 |
09-Jun-2025 | 5.45 | 5.95 | 5.45 | 5.95 | 7 | 2,49,375 | 43,750 |
10-Jun-2025 | 6 | 6.2 | 6 | 6.2 | 6 | 2,28,750 | 37,500 |
11-Jun-2025 | 6.3 | 6.5 | 6 | 6.5 | 10 | 3,99,375 | 62,500 |
12-Jun-2025 | 6.5 | 6.8 | 6.5 | 6.7 | 3 | 1,25,000 | 18,750 |
13-Jun-2025 | 6.45 | 6.9 | 6.45 | 6.9 | 5 | 2,49,062.5 | 37,500 |
16-Jun-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 42,500 | 6,250 |
17-Jun-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 41,875 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.