iifl-logo

Salasar Exteriors & Contour Ltd Historical Data

6.7
(-1.47%)
Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salasar Exteriors & Contour Ltd Historical Data

25/05/2025calendar-icon
25/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

6

66641,50,00025,000

03-Jun-2025

5.7

65.7631,48,12525,000

04-Jun-2025

6

666137,5006,250

05-Jun-2025

5.7

5.75.75.751,78,12531,250

06-Jun-2025

5.7

5.75.75.7271,25012,500

09-Jun-2025

5.45

5.955.455.9572,49,37543,750

10-Jun-2025

6

6.266.262,28,75037,500

11-Jun-2025

6.3

6.566.5103,99,37562,500

12-Jun-2025

6.5

6.86.56.731,25,00018,750

13-Jun-2025

6.45

6.96.456.952,49,062.537,500

16-Jun-2025

6.8

6.86.86.8142,5006,250

17-Jun-2025

6.7

6.76.76.7141,8756,250

Salasar Exterior: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.