Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 21.2 | 21.2 | 20.15 | 20.15 | 2 | 3,84,375 | 18,750 |
26-DEC-2024 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,21,875 | 6,250 |
27-DEC-2024 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 1,16,250 | 6,250 |
30-DEC-2024 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 1,14,375 | 6,250 |
01-JAN-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 4 | 4,80,000 | 25,000 |
02-JAN-2025 | 19.2 | 19.2 | 18.7 | 18.7 | 2 | 13,16,875 | 68,750 |
03-JAN-2025 | 18.8 | 19.6 | 18.75 | 19.6 | 30 | 2,79,32,500 | 14,75,000 |
06-JAN-2025 | 19.6 | 19.6 | 18.8 | 18.8 | 3 | 3,62,500 | 18,750 |
08-JAN-2025 | 18 | 18.5 | 17.9 | 18.5 | 10 | 27,60,937.5 | 1,50,000 |
09-JAN-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 1,19,375 | 6,250 |
13-JAN-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 1,13,437.5 | 6,250 |
14-JAN-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 1,13,437.5 | 6,250 |
15-JAN-2025 | 17.9 | 17.9 | 17.85 | 17.85 | 3 | 3,35,312.5 | 18,750 |
16-JAN-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 1,11,875 | 6,250 |
20-JAN-2025 | 17.65 | 17.65 | 17.4 | 17.4 | 5 | 5,47,812.5 | 31,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
