Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.5 | 7.5 | 7.35 | 7.35 | 2 | 92,812.5 | 12,500 |
14-May-2025 | 7 | 7 | 7 | 7 | 4 | 1,75,000 | 25,000 |
15-May-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 4 | 1,66,250 | 25,000 |
16-May-2025 | 6.65 | 6.95 | 6.35 | 6.95 | 10 | 4,61,562.5 | 62,500 |
19-May-2025 | 6.95 | 6.95 | 6.6 | 6.6 | 3 | 1,69,062.5 | 25,000 |
20-May-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 4 | 1,98,437.5 | 31,250 |
21-May-2025 | 6.6 | 6.6 | 6.3 | 6.3 | 5 | 1,99,062.5 | 31,250 |
22-May-2025 | 6.05 | 6.6 | 6 | 6.3 | 7 | 2,70,312.5 | 37,500 |
23-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 3 | 1,96,875 | 31,250 |
29-May-2025 | 6 | 6 | 6 | 6 | 4 | 1,50,000 | 25,000 |
03-Jun-2025 | 5.7 | 6 | 5.7 | 6 | 3 | 1,48,125 | 25,000 |
04-Jun-2025 | 6 | 6 | 6 | 6 | 1 | 37,500 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.