Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 41.49 | 41.49 | 40.25 | 40.96 | 6 | 2,996 | 73 |
09-Dec-2025 | 40.96 | 40.96 | 40.96 | 40.96 | 1 | 819 | 20 |
10-Dec-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1 | 42 | 1 |
11-Dec-2025 | 42.49 | 42.49 | 41.89 | 41.89 | 7 | 23,254 | 550 |
12-Dec-2025 | 40 | 40 | 39.8 | 39.8 | 3 | 8,279 | 207 |
15-Dec-2025 | 39.4 | 39.5 | 38 | 38 | 8 | 60,086 | 1,578 |
16-Dec-2025 | 38 | 38 | 37 | 38 | 4 | 10,056 | 265 |
17-Dec-2025 | 37.62 | 38 | 37.62 | 38 | 4 | 9,993 | 263 |
18-Dec-2025 | 38.05 | 38.05 | 37 | 37.07 | 10 | 8,789 | 234 |
19-Dec-2025 | 37.5 | 38.56 | 37.07 | 38.32 | 7 | 24,995 | 658 |
22-Dec-2025 | 38.56 | 38.56 | 37 | 37 | 5 | 3,104 | 81 |
23-Dec-2025 | 37 | 38.76 | 37 | 38.76 | 68 | 27,848 | 706 |
24-Dec-2025 | 38.76 | 38.76 | 36.9 | 37.02 | 13 | 22,230 | 587 |
26-Dec-2025 | 36.28 | 37.02 | 35.19 | 36.1 | 19 | 28,405 | 784 |
29-Dec-2025 | 35.38 | 35.38 | 34.3 | 34.87 | 12 | 10,795 | 309 |
30-Dec-2025 | 34.87 | 36.61 | 34.87 | 36.6 | 11 | 14,968 | 370 |
31-Dec-2025 | 38.4 | 38.43 | 38.25 | 38.25 | 4 | 6,666 | 136 |
01-Jan-2026 | 37.49 | 38.02 | 36.34 | 37.82 | 15 | 68,704 | 1,866 |
02-Jan-2026 | 37.82 | 39.65 | 37.82 | 38.21 | 18 | 14,685 | 382 |
05-Jan-2026 | 38.97 | 38.97 | 38.92 | 38.93 | 5 | 6,423 | 165 |
06-Jan-2026 | 38.93 | 38.93 | 38.79 | 38.79 | 4 | 4,073 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
