Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 37.9 | 37.9 | 37.8 | 37.81 | 6 | 11,793 | 311 |
26-May-2026 | 37.81 | 38.1 | 37.81 | 37.82 | 9 | 15,444 | 406 |
27-May-2026 | 36 | 40 | 36 | 40 | 7 | 53,002 | 1,446 |
29-May-2026 | 36.45 | 42 | 36.45 | 38 | 15 | 28,838 | 451 |
01-Jun-2026 | 38 | 40 | 37 | 38.99 | 10 | 38,601 | 960 |
02-Jun-2026 | 38.5 | 40 | 38.5 | 40 | 3 | 3,535 | 90 |
03-Jun-2026 | 39.99 | 43.2 | 38 | 38.09 | 13 | 1,23,061 | 2,891 |
04-Jun-2026 | 38.3 | 41 | 38.3 | 40.5 | 5 | 5,570 | 145 |
05-Jun-2026 | 38 | 39.99 | 38 | 38.01 | 13 | 19,497 | 511 |
08-Jun-2026 | 38.2 | 38.2 | 36 | 36.05 | 16 | 59,542 | 1,650 |
09-Jun-2026 | 36.2 | 36.2 | 35.02 | 35.99 | 16 | 23,105 | 643 |
10-Jun-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 3 | 169 | 5 |
11-Jun-2026 | 34.03 | 38.99 | 31 | 33.42 | 15 | 14,339 | 424 |
12-Jun-2026 | 33.01 | 37.6 | 31.05 | 35 | 22 | 42,406 | 1,175 |
15-Jun-2026 | 37 | 38.9 | 35.95 | 38.6 | 12 | 20,976 | 576 |
16-Jun-2026 | 37.8 | 38 | 35 | 38 | 10 | 9,092 | 252 |
17-Jun-2026 | 36 | 38.99 | 36 | 36.66 | 8 | 40,992 | 1,109 |
18-Jun-2026 | 33 | 39 | 33 | 36.01 | 11 | 2,008 | 33 |
19-Jun-2026 | 38.22 | 38.5 | 38.2 | 38.2 | 6 | 13,501 | 348 |
22-Jun-2026 | 44 | 44 | 40.9 | 40.9 | 4 | 3,055 | 73 |
23-Jun-2026 | 41.72 | 41.72 | 35.06 | 39 | 30 | 82,955 | 1,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
