Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 54 | 55.7 | 51 | 52.95 | 39 | 3,60,907 | 4,020 |
24-SEP-2024 | 53.7 | 54.69 | 52.2 | 52.38 | 13 | 1,61,480 | 1,755 |
25-SEP-2024 | 52.38 | 54.8 | 50.99 | 52.34 | 26 | 1,12,817 | 2,060 |
26-SEP-2024 | 50.55 | 52.89 | 50.55 | 51.57 | 33 | 92,953 | 1,220 |
27-SEP-2024 | 51 | 53.74 | 50.01 | 50.24 | 18 | 46,209 | 683 |
30-SEP-2024 | 53 | 53 | 51 | 51 | 16 | 23,133 | 393 |
01-OCT-2024 | 50.24 | 52 | 50.24 | 51.9 | 10 | 26,320 | 517 |
03-OCT-2024 | 52.94 | 52.94 | 52 | 52.18 | 7 | 4,333 | 71 |
04-OCT-2024 | 52.5 | 53 | 50.8 | 50.91 | 13 | 78,879 | 1,522 |
07-OCT-2024 | 50.91 | 52 | 49 | 50.13 | 26 | 29,338 | 586 |
08-OCT-2024 | 52.45 | 52.45 | 52 | 52.35 | 7 | 9,852 | 188 |
09-OCT-2024 | 52.35 | 52.35 | 48.6 | 50 | 10 | 8,903 | 166 |
10-OCT-2024 | 53 | 54.4 | 50.3 | 53.98 | 7 | 1,15,714 | 1,035 |
11-OCT-2024 | 53.98 | 53.98 | 52.05 | 52.06 | 7 | 59,016 | 555 |
14-OCT-2024 | 53.1 | 53.5 | 50.62 | 53 | 10 | 8,749 | 164 |
15-OCT-2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 1,57,500 | 3,000 |
16-OCT-2024 | 51.97 | 55.7 | 51.65 | 52.28 | 42 | 4,65,746 | 5,217 |
17-OCT-2024 | 51.76 | 54.45 | 51.76 | 52 | 10 | 80,930 | 805 |
18-OCT-2024 | 51 | 54.9 | 51 | 53.94 | 12 | 1,26,637 | 1,769 |
21-OCT-2024 | 53.5 | 53.8 | 52 | 52 | 14 | 1,02,348 | 1,952 |
22-OCT-2024 | 52 | 54 | 51.48 | 52.42 | 7 | 16,739 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
