Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.82 | 19.93 | 18.72 | 19.48 | 25 | 1,03,592 | 5,360 |
15-Oct-2026 | 21.48 | 21.48 | 19.49 | 19.89 | 10 | 1,04,627 | 5,353 |
16-Oct-2026 | 19.98 | 19.98 | 18.5 | 19.45 | 28 | 43,111 | 2,127 |
19-Oct-2026 | 17.25 | 19.77 | 17.25 | 19.29 | 10 | 736 | 20 |
21-Oct-2026 | 19.29 | 19.83 | 17.25 | 18.73 | 23 | 27,280 | 1,436 |
22-Oct-2026 | 18.7 | 19.28 | 16 | 19.28 | 45 | 1,68,413 | 6,711 |
23-Oct-2026 | 19.27 | 19.27 | 17.79 | 18.65 | 32 | 39,807 | 2,033 |
26-Oct-2026 | 19.89 | 19.89 | 18.06 | 18.42 | 28 | 1,71,578 | 9,268 |
27-Oct-2026 | 20.8 | 20.8 | 18.97 | 18.97 | 8 | 22,133 | 1,133 |
28-Oct-2026 | 19.85 | 20.38 | 19 | 19 | 10 | 49,338 | 2,594 |
29-Oct-2026 | 19 | 19 | 18 | 18.9 | 12 | 18,898 | 906 |
30-Oct-2026 | 18.5 | 18.5 | 17.5 | 17.95 | 8 | 77,455 | 4,301 |
02-Nov-2026 | 20.69 | 20.69 | 18.89 | 18.89 | 7 | 1,885 | 97 |
03-Nov-2026 | 18.89 | 18.89 | 18.74 | 18.74 | 4 | 7,031 | 375 |
04-Nov-2026 | 19.74 | 19.74 | 17.59 | 18.81 | 16 | 39,428 | 1,750 |
05-Nov-2026 | 17.75 | 20.23 | 17.75 | 19.42 | 20 | 26,799 | 1,140 |
06-Nov-2026 | 19.4 | 19.5 | 18.06 | 18.68 | 13 | 8,967 | 384 |
08-Nov-2026 | 19.49 | 19.49 | 18.5 | 18.5 | 5 | 19,213 | 1,012 |
09-Nov-2026 | 18.99 | 18.99 | 18.75 | 18.75 | 8 | 13,378 | 712 |
11-Nov-2026 | 18.5 | 19 | 18 | 18.55 | 17 | 31,501 | 1,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
