iifl-logo

Salem Erode Investments Ltd Historical Data

37.52
(-3.79%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salem Erode Investments Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

41.55

41.5539.0139.01151,66040

23-Sep-2025

39.01

39.0139.0139.0164,525116

24-Sep-2025

39.01

39.0139.0139.0142,92575

25-Sep-2025

39.4

39.43838.0579,697255

26-Sep-2025

38.43

38.4338.0538.0583,995105

29-Sep-2025

39.95

39.9537.937.9622,493591

30-Sep-2025

37.9

3837.937.9331514

03-Oct-2025

37.93

37.9337.9337.9331514

07-Oct-2025

39.82

39.8238.1638.16919,676505

09-Oct-2025

40.16

40.1640.1640.161401

10-Oct-2025

40.15

40.640.1540.16851,3641,279

13-Oct-2025

40.16

4340.1642.481062,7381,386

14-Oct-2025

41.63

42.2741.6342.27242210

15-Oct-2025

41.84

46.4938.143.75159,010182

16-Oct-2025

40.95

41.9939.3940.071228,846365

17-Oct-2025

40.01

42.939391830,322477

20-Oct-2025

37.01

37.7537.0137.5294,34086

Salem Erode Inv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.