Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.5 | 32.5 | 30.5 | 32.34 | 12 | 97,202 | 1,688 |
05-Mar-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | 514 | 16 |
09-Mar-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 3 | 418 | 13 |
11-Mar-2026 | 35 | 35 | 32.3 | 32.3 | 5 | 681 | 20 |
12-Mar-2026 | 32.16 | 32.16 | 32.16 | 32.16 | 1 | 16,080 | 500 |
13-Mar-2026 | 30.1 | 31.86 | 30.1 | 31.86 | 2 | 61 | 1 |
16-Mar-2026 | 29.85 | 31.86 | 29.85 | 31.7 | 7 | 44,281 | 1,201 |
18-Mar-2026 | 31.55 | 31.7 | 31.55 | 31.62 | 5 | 66,274 | 2,096 |
19-Mar-2026 | 31.07 | 31.7 | 31.07 | 31.69 | 3 | 14,863 | 469 |
20-Mar-2026 | 31.69 | 34.76 | 31.69 | 34.31 | 7 | 20,231 | 635 |
23-Mar-2026 | 33 | 33 | 31.01 | 31.3 | 13 | 18,760 | 385 |
24-Mar-2026 | 34.4 | 34.4 | 31 | 31 | 11 | 11,438 | 276 |
25-Mar-2026 | 33.95 | 34.1 | 33.95 | 34.1 | 51 | 2,69,062 | 7,796 |
27-Mar-2026 | 37.51 | 37.51 | 30.69 | 31.61 | 40 | 3,00,922 | 7,871 |
30-Mar-2026 | 29.01 | 31 | 29.01 | 30.44 | 14 | 13,643 | 391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
