Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 37 | 38.9 | 35.95 | 38.6 | 12 | 20,976 | 576 |
16-Jun-2026 | 37.8 | 38 | 35 | 38 | 10 | 9,092 | 252 |
17-Jun-2026 | 36 | 38.99 | 36 | 36.66 | 8 | 40,992 | 1,109 |
18-Jun-2026 | 33 | 39 | 33 | 36.01 | 11 | 2,008 | 33 |
19-Jun-2026 | 38.22 | 38.5 | 38.2 | 38.2 | 6 | 13,501 | 348 |
22-Jun-2026 | 44 | 44 | 40.9 | 40.9 | 4 | 3,055 | 73 |
23-Jun-2026 | 41.72 | 41.72 | 35.06 | 39 | 30 | 82,955 | 1,576 |
24-Jun-2026 | 40.9 | 40.9 | 36 | 37 | 17 | 32,775 | 857 |
25-Jun-2026 | 42 | 42 | 38 | 39.54 | 27 | 84,423 | 2,179 |
29-Jun-2026 | 43 | 44.8 | 37 | 38 | 29 | 1,07,614 | 2,708 |
30-Jun-2026 | 37 | 40 | 35.75 | 39 | 14 | 16,527 | 419 |
01-Jul-2026 | 39 | 40 | 31.7 | 38.5 | 13 | 40,223 | 601 |
03-Jul-2026 | 38 | 38 | 36 | 37.99 | 29 | 70,240 | 1,437 |
06-Jul-2026 | 37.5 | 39 | 37.5 | 38.97 | 6 | 10,986 | 286 |
07-Jul-2026 | 37.99 | 37.99 | 35 | 37.08 | 11 | 3,278 | 49 |
08-Jul-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 3 | 4,672 | 126 |
09-Jul-2026 | 37.08 | 38.99 | 37.08 | 38.99 | 4 | 2,823 | 76 |
10-Jul-2026 | 36.7 | 37.99 | 35.01 | 37.99 | 3 | 451 | 11 |
13-Jul-2026 | 37.81 | 38 | 37.24 | 37.88 | 7 | 16,402 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
