Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 37.5 | 39 | 37.5 | 38.97 | 6 | 10,986 | 286 |
07-Jul-2026 | 37.99 | 37.99 | 35 | 37.08 | 11 | 3,278 | 49 |
08-Jul-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 3 | 4,672 | 126 |
09-Jul-2026 | 37.08 | 38.99 | 37.08 | 38.99 | 4 | 2,823 | 76 |
10-Jul-2026 | 36.7 | 37.99 | 35.01 | 37.99 | 3 | 451 | 11 |
13-Jul-2026 | 37.81 | 38 | 37.24 | 37.88 | 7 | 16,402 | 437 |
14-Jul-2026 | 37.88 | 37.88 | 37.88 | 37.88 | 2 | 75 | 1 |
15-Jul-2026 | 36 | 44.99 | 36 | 38.48 | 30 | 1,55,764 | 2,237 |
16-Jul-2026 | 36.2 | 38.39 | 34.5 | 38.3 | 9 | 2,378 | 60 |
20-Jul-2026 | 34.5 | 37.61 | 34.5 | 37.51 | 12 | 4,055 | 66 |
21-Jul-2026 | 35.3 | 37.44 | 35 | 37.24 | 15 | 7,202 | 162 |
22-Jul-2026 | 37.99 | 37.99 | 37.8 | 37.8 | 2 | 227 | 6 |
23-Jul-2026 | 35.6 | 36 | 33.4 | 33.85 | 14 | 16,308 | 430 |
24-Jul-2026 | 33.5 | 33.52 | 33.5 | 33.52 | 4 | 3,316 | 99 |
27-Jul-2026 | 36 | 36 | 33.85 | 35.9 | 9 | 11,446 | 320 |
28-Jul-2026 | 34.5 | 37.9 | 34.12 | 37.09 | 9 | 4,709 | 111 |
29-Jul-2026 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 516 | 14 |
30-Jul-2026 | 34.7 | 36.18 | 34 | 36.18 | 6 | 7,411 | 200 |
31-Jul-2026 | 34.05 | 36.17 | 34 | 34.51 | 24 | 42,481 | 685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
