Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 45.01 | 47.7 | 43.55 | 44.3 | 163 | 8,80,479 | 12,867 |
24-Jul-2025 | 44 | 44 | 42.5 | 42.71 | 60 | 2,57,923 | 6,025 |
25-Jul-2025 | 42.6 | 42.6 | 40.66 | 42.38 | 35 | 1,27,676 | 3,090 |
28-Jul-2025 | 42.38 | 42.38 | 40.27 | 40.27 | 65 | 2,78,896 | 6,913 |
29-Jul-2025 | 40 | 41.95 | 39 | 40.61 | 26 | 60,755 | 1,547 |
30-Jul-2025 | 39.8 | 42.37 | 38.59 | 40.09 | 27 | 75,933 | 1,837 |
31-Jul-2025 | 38.8 | 41.88 | 38.8 | 41.68 | 11 | 39,811 | 986 |
01-Aug-2025 | 42.09 | 42.09 | 40.07 | 42 | 24 | 50,134 | 1,209 |
04-Aug-2025 | 42.84 | 42.84 | 42.5 | 42.5 | 11 | 18,600 | 436 |
05-Aug-2025 | 42.2 | 42.5 | 40.51 | 41.46 | 16 | 34,119 | 818 |
06-Aug-2025 | 40.63 | 40.66 | 39.6 | 40.1 | 11 | 39,905 | 986 |
07-Aug-2025 | 38.81 | 39.65 | 38.12 | 38.35 | 14 | 31,664 | 813 |
08-Aug-2025 | 40 | 40 | 38 | 39.97 | 27 | 95,732 | 2,483 |
11-Aug-2025 | 41.96 | 41.96 | 41 | 41 | 7 | 5,938 | 143 |
12-Aug-2025 | 41 | 41 | 41 | 41 | 4 | 6,437 | 157 |
13-Aug-2025 | 41 | 42.74 | 39.37 | 42.49 | 15 | 30,165 | 723 |
14-Aug-2025 | 44.61 | 44.61 | 42 | 42 | 4 | 975 | 23 |
18-Aug-2025 | 42.05 | 42.05 | 39.9 | 39.94 | 13 | 28,074 | 695 |
19-Aug-2025 | 41.09 | 41.09 | 39.49 | 40.27 | 10 | 18,405 | 457 |
20-Aug-2025 | 40.27 | 40.27 | 40 | 40.21 | 6 | 1,085 | 27 |
21-Aug-2025 | 40.21 | 42.2 | 39.1 | 41.97 | 9 | 26,802 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.