Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 41 | 41 | 41 | 41 | 4 | 6,437 | 157 |
13-Aug-2025 | 41 | 42.74 | 39.37 | 42.49 | 15 | 30,165 | 723 |
14-Aug-2025 | 44.61 | 44.61 | 42 | 42 | 4 | 975 | 23 |
18-Aug-2025 | 42.05 | 42.05 | 39.9 | 39.94 | 13 | 28,074 | 695 |
19-Aug-2025 | 41.09 | 41.09 | 39.49 | 40.27 | 10 | 18,405 | 457 |
20-Aug-2025 | 40.27 | 40.27 | 40 | 40.21 | 6 | 1,085 | 27 |
21-Aug-2025 | 40.21 | 42.2 | 39.1 | 41.97 | 9 | 26,802 | 675 |
22-Aug-2025 | 41.13 | 41.13 | 39.88 | 39.88 | 11 | 11,624 | 291 |
25-Aug-2025 | 39.88 | 41.87 | 39.88 | 40.02 | 12 | 14,844 | 356 |
26-Aug-2025 | 40.5 | 41.9 | 40.5 | 40.5 | 10 | 10,780 | 264 |
28-Aug-2025 | 40.5 | 40.5 | 38.48 | 38.48 | 12 | 30,108 | 772 |
29-Aug-2025 | 40.4 | 40.4 | 37.95 | 38.33 | 28 | 90,882 | 2,370 |
01-Sep-2025 | 37.24 | 40.24 | 37.24 | 38 | 11 | 84,355 | 2,205 |
02-Sep-2025 | 37.24 | 39.9 | 37.24 | 39.9 | 12 | 12,363 | 326 |
03-Sep-2025 | 39.71 | 41.89 | 39.71 | 41.46 | 14 | 14,977 | 368 |
04-Sep-2025 | 42 | 42.5 | 39.48 | 39.48 | 12 | 11,335 | 285 |
05-Sep-2025 | 39.87 | 41.3 | 39.87 | 41.3 | 8 | 6,221 | 156 |
08-Sep-2025 | 41.3 | 41.3 | 39.5 | 40 | 11 | 19,858 | 496 |
09-Sep-2025 | 40 | 40 | 38.05 | 40 | 7 | 6,268 | 157 |
10-Sep-2025 | 40 | 41.9 | 40 | 41.35 | 23 | 55,394 | 1,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.