Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.38 | 25.75 | 23.38 | 25.45 | 6 | 798 | 31 |
24-Sep-2026 | 24.41 | 24.99 | 23.6 | 24.1 | 27 | 59,879 | 2,153 |
25-Sep-2026 | 24.11 | 25.48 | 24.1 | 25.48 | 4 | 6,076 | 251 |
28-Sep-2026 | 25.8 | 25.99 | 24 | 24 | 15 | 23,393 | 907 |
29-Sep-2026 | 24.98 | 24.98 | 24.8 | 24.8 | 6 | 4,687 | 174 |
30-Sep-2026 | 24.79 | 24.79 | 23 | 24.78 | 25 | 32,999 | 1,356 |
01-Oct-2026 | 24.66 | 25.5 | 23.12 | 24.5 | 21 | 34,733 | 1,429 |
05-Oct-2026 | 25 | 25 | 24 | 25 | 13 | 13,053 | 510 |
06-Oct-2026 | 24 | 24.6 | 22 | 22.2 | 107 | 2,21,763 | 8,245 |
07-Oct-2026 | 22.99 | 22.99 | 19.75 | 20.98 | 77 | 1,34,290 | 5,499 |
08-Oct-2026 | 20.1 | 20.1 | 18.1 | 18.55 | 117 | 2,65,906 | 9,212 |
09-Oct-2026 | 18.72 | 19.8 | 18.07 | 19 | 47 | 2,00,827 | 9,039 |
12-Oct-2026 | 20.79 | 20.79 | 19 | 19.49 | 15 | 33,558 | 1,520 |
13-Oct-2026 | 19.15 | 20.4 | 19.15 | 19.71 | 17 | 25,498 | 1,312 |
14-Oct-2026 | 19.82 | 19.93 | 18.72 | 19.48 | 25 | 1,03,592 | 5,360 |
15-Oct-2026 | 21.48 | 21.48 | 19.49 | 19.89 | 10 | 1,04,627 | 5,353 |
16-Oct-2026 | 19.98 | 19.98 | 18.5 | 19.45 | 28 | 43,111 | 2,127 |
19-Oct-2026 | 17.25 | 19.77 | 17.25 | 19.29 | 10 | 736 | 20 |
21-Oct-2026 | 19.29 | 19.83 | 17.25 | 18.73 | 23 | 27,280 | 1,436 |
22-Oct-2026 | 18.7 | 19.28 | 16 | 19.28 | 45 | 1,68,413 | 6,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
