Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 36.2 | 38.88 | 35 | 35.1 | 38 | 1,09,851 | 2,102 |
06-May-2026 | 35.8 | 38.6 | 35.11 | 35.16 | 7 | 7,800 | 197 |
07-May-2026 | 35.16 | 35.16 | 35 | 35 | 3 | 1,579 | 45 |
08-May-2026 | 35 | 38.67 | 34.83 | 37.65 | 8 | 27,889 | 800 |
11-May-2026 | 45 | 45.18 | 37.95 | 38.65 | 31 | 1,25,345 | 2,907 |
13-May-2026 | 37.01 | 39.9 | 33.85 | 34.38 | 79 | 3,34,541 | 7,550 |
14-May-2026 | 37.95 | 37.95 | 34.33 | 35.01 | 24 | 40,589 | 1,142 |
15-May-2026 | 37.6 | 39 | 36.52 | 37.65 | 53 | 5,76,930 | 14,651 |
18-May-2026 | 39.19 | 40.01 | 37.44 | 39.98 | 23 | 2,22,850 | 5,527 |
19-May-2026 | 39.98 | 39.98 | 39.98 | 39.98 | 3 | 10,074 | 252 |
20-May-2026 | 37.65 | 38 | 36.51 | 38 | 4 | 149 | 2 |
21-May-2026 | 42.87 | 42.87 | 36.65 | 40.05 | 39 | 1,31,272 | 2,767 |
22-May-2026 | 40.25 | 40.25 | 40.05 | 40.25 | 7 | 6,960 | 173 |
25-May-2026 | 37.9 | 37.9 | 37.8 | 37.81 | 6 | 11,793 | 311 |
26-May-2026 | 37.81 | 38.1 | 37.81 | 37.82 | 9 | 15,444 | 406 |
27-May-2026 | 36 | 40 | 36 | 40 | 7 | 53,002 | 1,446 |
29-May-2026 | 36.45 | 42 | 36.45 | 38 | 15 | 28,838 | 451 |
01-Jun-2026 | 38 | 40 | 37 | 38.99 | 10 | 38,601 | 960 |
02-Jun-2026 | 38.5 | 40 | 38.5 | 40 | 3 | 3,535 | 90 |
03-Jun-2026 | 39.99 | 43.2 | 38 | 38.09 | 13 | 1,23,061 | 2,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
