Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 40 | 43.9 | 39.2 | 41.9 | 12 | 64,141 | 1,056 |
06-Nov-2025 | 43.84 | 43.84 | 40 | 40 | 6 | 2,397 | 57 |
07-Nov-2025 | 40.8 | 42 | 40.8 | 42 | 8 | 2,649 | 64 |
10-Nov-2025 | 42 | 42 | 41 | 41 | 2 | 83 | 1 |
12-Nov-2025 | 38.4 | 39.8 | 38 | 38.74 | 14 | 17,515 | 326 |
13-Nov-2025 | 39.8 | 41 | 38.5 | 41 | 10 | 11,411 | 247 |
14-Nov-2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1 | 82 | 2 |
17-Nov-2025 | 40.99 | 40.99 | 38.3 | 39.01 | 13 | 1,711 | 36 |
18-Nov-2025 | 39 | 39 | 38.01 | 38.01 | 4 | 309 | 8 |
19-Nov-2025 | 38.1 | 41 | 38.1 | 40.5 | 9 | 2,863 | 73 |
21-Nov-2025 | 40 | 40.5 | 40 | 40.4 | 6 | 20,253 | 501 |
25-Nov-2025 | 43 | 43 | 42.79 | 42.79 | 4 | 171 | 3 |
26-Nov-2025 | 42.9 | 43 | 40.5 | 40.5 | 8 | 8,755 | 202 |
27-Nov-2025 | 42.9 | 42.9 | 40.6 | 40.62 | 10 | 39,054 | 872 |
28-Nov-2025 | 39 | 41.9 | 37.6 | 41.55 | 10 | 4,337 | 110 |
02-Dec-2025 | 41.55 | 42 | 38.25 | 41.5 | 12 | 8,650 | 110 |
03-Dec-2025 | 38.85 | 38.85 | 38.5 | 38.5 | 3 | 269 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.