Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 37.24 | 40.24 | 37.24 | 38 | 11 | 84,355 | 2,205 |
02-Sep-2025 | 37.24 | 39.9 | 37.24 | 39.9 | 12 | 12,363 | 326 |
03-Sep-2025 | 39.71 | 41.89 | 39.71 | 41.46 | 14 | 14,977 | 368 |
04-Sep-2025 | 42 | 42.5 | 39.48 | 39.48 | 12 | 11,335 | 285 |
05-Sep-2025 | 39.87 | 41.3 | 39.87 | 41.3 | 8 | 6,221 | 156 |
08-Sep-2025 | 41.3 | 41.3 | 39.5 | 40 | 11 | 19,858 | 496 |
09-Sep-2025 | 40 | 40 | 38.05 | 40 | 7 | 6,268 | 157 |
10-Sep-2025 | 40 | 41.9 | 40 | 41.35 | 23 | 55,394 | 1,338 |
11-Sep-2025 | 41.35 | 41.35 | 39.3 | 39.5 | 23 | 1,01,408 | 1,920 |
12-Sep-2025 | 39.89 | 41.4 | 38.05 | 41.15 | 11 | 30,153 | 449 |
15-Sep-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 823 | 20 |
16-Sep-2025 | 40.95 | 40.95 | 39.2 | 39.56 | 11 | 23,322 | 488 |
17-Sep-2025 | 41.4 | 41.4 | 40.95 | 40.95 | 5 | 4,872 | 118 |
18-Sep-2025 | 40.95 | 40.95 | 40.75 | 40.75 | 8 | 41,923 | 1,024 |
19-Sep-2025 | 40.75 | 40.75 | 39.1 | 40.74 | 9 | 21,154 | 523 |
22-Sep-2025 | 41.55 | 41.55 | 39.01 | 39.01 | 15 | 1,660 | 40 |
23-Sep-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 6 | 4,525 | 116 |
24-Sep-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 4 | 2,925 | 75 |
25-Sep-2025 | 39.4 | 39.4 | 38 | 38.05 | 7 | 9,697 | 255 |
26-Sep-2025 | 38.43 | 38.43 | 38.05 | 38.05 | 8 | 3,995 | 105 |
29-Sep-2025 | 39.95 | 39.95 | 37.9 | 37.9 | 6 | 22,493 | 591 |
30-Sep-2025 | 37.9 | 38 | 37.9 | 37.93 | 3 | 151 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.