Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 39.89 | 39.99 | 39 | 39.5 | 19 | 88,103 | 2,222 |
16-Apr-2026 | 43.5 | 43.5 | 37 | 37.77 | 20 | 81,911 | 2,025 |
17-Apr-2026 | 42.6 | 42.6 | 33.92 | 41.4 | 19 | 47,954 | 1,172 |
20-Apr-2026 | 37.01 | 40.89 | 37.01 | 40.44 | 11 | 10,387 | 170 |
21-Apr-2026 | 44.8 | 44.8 | 39.15 | 39.15 | 6 | 2,001 | 47 |
22-Apr-2026 | 39.15 | 40 | 37.5 | 40 | 15 | 67,690 | 1,439 |
23-Apr-2026 | 39 | 39 | 38.89 | 38.89 | 4 | 2,688 | 61 |
24-Apr-2026 | 39.5 | 39.5 | 37.71 | 38.71 | 9 | 1,165 | 20 |
27-Apr-2026 | 37.5 | 37.94 | 36.75 | 37.93 | 12 | 15,066 | 390 |
04-May-2026 | 35 | 40 | 35 | 39.93 | 15 | 37,685 | 701 |
05-May-2026 | 36.2 | 38.88 | 35 | 35.1 | 38 | 1,09,851 | 2,102 |
06-May-2026 | 35.8 | 38.6 | 35.11 | 35.16 | 7 | 7,800 | 197 |
07-May-2026 | 35.16 | 35.16 | 35 | 35 | 3 | 1,579 | 45 |
08-May-2026 | 35 | 38.67 | 34.83 | 37.65 | 8 | 27,889 | 800 |
11-May-2026 | 45 | 45.18 | 37.95 | 38.65 | 31 | 1,25,345 | 2,907 |
13-May-2026 | 37.01 | 39.9 | 33.85 | 34.38 | 79 | 3,34,541 | 7,550 |
14-May-2026 | 37.95 | 37.95 | 34.33 | 35.01 | 24 | 40,589 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
