Salem Erode Inv.

Salem Erode Investments Ltd Historical Data

NSEBSE

₹42

(0.77%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	44	44	44	44	1	88	2
04-Jul-2025	42	43.5	42	43.5	8	6,386	150
07-Jul-2025	43.5	43.5	43.5	43.5	2	6,525	150
09-Jul-2025	44.6	44.6	43.3	43.3	2	2,209	51
10-Jul-2025	40.65	43.17	40.65	43.16	20	57,510	342
11-Jul-2025	43.16	43.16	41	42	17	30,033	708
14-Jul-2025	41.16	44.9	41.16	44.3	9	44,592	1,018
15-Jul-2025	41.55	43.98	41.55	43.6	9	34,247	0
16-Jul-2025	46.7	52.32	46.5	52.32	151	21,34,696	32,951
17-Jul-2025	60	62.78	57.33	62.78	1,222	1,20,57,650	70,182
18-Jul-2025	65.65	66.45	56.51	56.51	284	19,14,375	17,595
21-Jul-2025	53.01	53.01	50.86	50.86	66	3,66,516	6,334
22-Jul-2025	45.8	48.98	45.78	45.78	78	2,20,135	4,104
23-Jul-2025	45.01	47.7	43.55	44.3	163	8,80,479	12,867
24-Jul-2025	44	44	42.5	42.71	60	2,57,923	6,025
25-Jul-2025	42.6	42.6	40.66	42.38	35	1,27,676	3,090
28-Jul-2025	42.38	42.38	40.27	40.27	65	2,78,896	6,913
29-Jul-2025	40	41.95	39	40.61	26	60,755	1,547
30-Jul-2025	39.8	42.37	38.59	40.09	27	75,933	1,837
31-Jul-2025	38.8	41.88	38.8	41.68	11	39,811	986
01-Aug-2025	42.09	42.09	40.07	42	24	50,134	1,209

Salem Erode Inv.: Related NEWS

No Record Found

Invest wise with Expert advice