Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 44 | 47.9 | 44 | 45.48 | 5 | 5,068 | 112 |
05-May-2025 | 45.48 | 45.48 | 45 | 45 | 5 | 225 | 5 |
06-May-2025 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
07-May-2025 | 40 | 43.95 | 38.35 | 42.72 | 19 | 9,302 | 144 |
08-May-2025 | 44 | 45.9 | 42.72 | 45.9 | 4 | 303 | 7 |
09-May-2025 | 46.87 | 46.87 | 45.34 | 45.34 | 5 | 5,998 | 132 |
12-May-2025 | 42.9 | 44.9 | 42 | 43.5 | 9 | 1,74,032 | 2,017 |
13-May-2025 | 43.5 | 47 | 40.03 | 44 | 18 | 22,199 | 442 |
14-May-2025 | 44.44 | 44.5 | 41 | 43.98 | 8 | 93,741 | 1,050 |
16-May-2025 | 46 | 46 | 46 | 46 | 3 | 50,646 | 1,101 |
19-May-2025 | 37 | 43.51 | 37 | 43.43 | 49 | 1,88,984 | 2,275 |
20-May-2025 | 44.3 | 46 | 42 | 43.42 | 13 | 24,037 | 533 |
21-May-2025 | 43.42 | 43.43 | 41.5 | 42.91 | 7 | 25,145 | 585 |
22-May-2025 | 42.91 | 48 | 42.91 | 43 | 7 | 12,400 | 285 |
23-May-2025 | 43 | 47 | 43 | 43.05 | 21 | 1,30,806 | 2,007 |
26-May-2025 | 40.11 | 43 | 40.11 | 42.26 | 9 | 13,241 | 165 |
27-May-2025 | 42.26 | 42.3 | 42.26 | 42.26 | 3 | 17,538 | 415 |
28-May-2025 | 42.26 | 42.47 | 42.26 | 42.26 | 3 | 5,155 | 122 |
29-May-2025 | 42.26 | 45.12 | 42.06 | 42.06 | 11 | 12,816 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.