Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 33.95 | 34.1 | 33.95 | 34.1 | 51 | 2,69,062 | 7,796 |
27-Mar-2026 | 37.51 | 37.51 | 30.69 | 31.61 | 40 | 3,00,922 | 7,871 |
30-Mar-2026 | 29.01 | 31 | 29.01 | 30.44 | 14 | 13,643 | 391 |
06-Apr-2026 | 33.4 | 33.4 | 30.44 | 31.86 | 10 | 579 | 12 |
07-Apr-2026 | 30.68 | 31.85 | 29.8 | 30.5 | 15 | 50,250 | 1,613 |
08-Apr-2026 | 30.5 | 33.99 | 30.5 | 33.99 | 14 | 12,286 | 362 |
09-Apr-2026 | 33.95 | 34 | 33.8 | 33.9 | 8 | 19,978 | 589 |
10-Apr-2026 | 32 | 40.6 | 32 | 39.5 | 14 | 53,086 | 1,401 |
13-Apr-2026 | 40 | 41.99 | 35.5 | 37.55 | 66 | 1,39,936 | 2,479 |
15-Apr-2026 | 39.89 | 39.99 | 39 | 39.5 | 19 | 88,103 | 2,222 |
16-Apr-2026 | 43.5 | 43.5 | 37 | 37.77 | 20 | 81,911 | 2,025 |
17-Apr-2026 | 42.6 | 42.6 | 33.92 | 41.4 | 19 | 47,954 | 1,172 |
20-Apr-2026 | 37.01 | 40.89 | 37.01 | 40.44 | 11 | 10,387 | 170 |
21-Apr-2026 | 44.8 | 44.8 | 39.15 | 39.15 | 6 | 2,001 | 47 |
22-Apr-2026 | 39.15 | 40 | 37.5 | 40 | 15 | 67,690 | 1,439 |
23-Apr-2026 | 39 | 39 | 38.89 | 38.89 | 4 | 2,688 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
