Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27.32 | 31.14 | 26.54 | 27.82 | 75 | 3,11,067 | 8,131 |
03-Sep-2026 | 29.9 | 31 | 26 | 27.71 | 209 | 8,07,884 | 20,815 |
04-Sep-2026 | 28.4 | 28.4 | 23 | 25.88 | 76 | 4,30,424 | 13,831 |
07-Sep-2026 | 27.4 | 27.4 | 25 | 26.4 | 44 | 2,30,079 | 5,737 |
08-Sep-2026 | 26 | 26.5 | 25.15 | 26.33 | 40 | 2,26,874 | 6,739 |
09-Sep-2026 | 26.3 | 26.3 | 25.11 | 26.2 | 25 | 21,874 | 835 |
10-Sep-2026 | 26 | 26.5 | 25.3 | 25.41 | 11 | 42,224 | 1,027 |
11-Sep-2026 | 25.5 | 26.49 | 25.44 | 25.66 | 11 | 34,219 | 1,197 |
15-Sep-2026 | 26 | 26.3 | 26 | 26 | 16 | 5,806 | 222 |
16-Sep-2026 | 26.2 | 26.2 | 24.4 | 25.74 | 17 | 23,303 | 863 |
17-Sep-2026 | 25.05 | 25.95 | 25.05 | 25.95 | 5 | 34,251 | 1,359 |
18-Sep-2026 | 25.5 | 25.5 | 23.01 | 24.19 | 39 | 1,38,143 | 5,531 |
21-Sep-2026 | 24 | 24.5 | 23.99 | 24 | 27 | 94,267 | 3,835 |
22-Sep-2026 | 24.01 | 24.01 | 23.35 | 23.38 | 13 | 67,755 | 2,896 |
23-Sep-2026 | 23.38 | 25.75 | 23.38 | 25.45 | 6 | 798 | 31 |
24-Sep-2026 | 24.41 | 24.99 | 23.6 | 24.1 | 27 | 59,879 | 2,153 |
25-Sep-2026 | 24.11 | 25.48 | 24.1 | 25.48 | 4 | 6,076 | 251 |
28-Sep-2026 | 25.8 | 25.99 | 24 | 24 | 15 | 23,393 | 907 |
29-Sep-2026 | 24.98 | 24.98 | 24.8 | 24.8 | 6 | 4,687 | 174 |
30-Sep-2026 | 24.79 | 24.79 | 23 | 24.78 | 25 | 32,999 | 1,356 |
01-Oct-2026 | 24.66 | 25.5 | 23.12 | 24.5 | 21 | 34,733 | 1,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
