Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 698 | 20 |
22-Jan-2026 | 34.2 | 36.6 | 34.2 | 34.2 | 14 | 45,311 | 1,322 |
23-Jan-2026 | 33.26 | 33.26 | 33.26 | 33.26 | 1 | 1,197 | 36 |
27-Jan-2026 | 33.26 | 34 | 31.6 | 31.82 | 17 | 37,246 | 1,152 |
28-Jan-2026 | 31.82 | 31.82 | 30.3 | 30.3 | 26 | 73,846 | 2,432 |
29-Jan-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 31,724 | 1,047 |
30-Jan-2026 | 29 | 31.8 | 29 | 30.36 | 23 | 75,628 | 2,155 |
01-Feb-2026 | 31.87 | 31.87 | 31.8 | 31.8 | 8 | 6,404 | 201 |
02-Feb-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 1 | 127 | 4 |
03-Feb-2026 | 31.16 | 33.39 | 30.25 | 31.94 | 17 | 20,292 | 628 |
04-Feb-2026 | 30.4 | 33.45 | 30.4 | 32.99 | 5 | 10,220 | 334 |
05-Feb-2026 | 32.99 | 32.99 | 32.9 | 32.9 | 2 | 9,962 | 302 |
06-Feb-2026 | 32.89 | 32.89 | 32.89 | 32.89 | 1 | 888 | 27 |
09-Feb-2026 | 30.5 | 36.13 | 29.61 | 32.49 | 48 | 91,922 | 3,009 |
10-Feb-2026 | 31.65 | 32.2 | 30 | 30.34 | 14 | 11,053 | 338 |
11-Feb-2026 | 30.34 | 30.49 | 30.34 | 30.36 | 10 | 9,409 | 310 |
12-Feb-2026 | 30.51 | 30.51 | 30.36 | 30.36 | 2 | 91 | 3 |
13-Feb-2026 | 32 | 32 | 31.35 | 31.36 | 4 | 251 | 6 |
16-Feb-2026 | 31.36 | 31.36 | 30 | 31.36 | 4 | 2,123 | 68 |
17-Feb-2026 | 32 | 32.16 | 31.9 | 31.9 | 10 | 3,776 | 117 |
19-Feb-2026 | 35 | 35 | 32 | 32 | 5 | 17,795 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
