Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 38.4 | 38.43 | 38.25 | 38.25 | 4 | 6,666 | 136 |
01-Jan-2026 | 37.49 | 38.02 | 36.34 | 37.82 | 15 | 68,704 | 1,866 |
02-Jan-2026 | 37.82 | 39.65 | 37.82 | 38.21 | 18 | 14,685 | 382 |
05-Jan-2026 | 38.97 | 38.97 | 38.92 | 38.93 | 5 | 6,423 | 165 |
06-Jan-2026 | 38.93 | 38.93 | 38.79 | 38.79 | 4 | 4,073 | 105 |
07-Jan-2026 | 38.79 | 38.79 | 38.79 | 38.79 | 1 | 38 | 1 |
08-Jan-2026 | 36.86 | 38 | 36.86 | 38 | 10 | 10,488 | 284 |
09-Jan-2026 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 113 | 3 |
12-Jan-2026 | 37.75 | 39.65 | 37.75 | 39.65 | 4 | 305 | 7 |
14-Jan-2026 | 38 | 38 | 38 | 38 | 2 | 28,880 | 760 |
16-Jan-2026 | 37.24 | 37.24 | 36.1 | 37.24 | 5 | 1,105 | 30 |
19-Jan-2026 | 37 | 37 | 36.5 | 37 | 3 | 2,629 | 72 |
20-Jan-2026 | 37 | 37 | 35.25 | 35.25 | 2 | 3,636 | 103 |
21-Jan-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 698 | 20 |
22-Jan-2026 | 34.2 | 36.6 | 34.2 | 34.2 | 14 | 45,311 | 1,322 |
23-Jan-2026 | 33.26 | 33.26 | 33.26 | 33.26 | 1 | 1,197 | 36 |
27-Jan-2026 | 33.26 | 34 | 31.6 | 31.82 | 17 | 37,246 | 1,152 |
28-Jan-2026 | 31.82 | 31.82 | 30.3 | 30.3 | 26 | 73,846 | 2,432 |
29-Jan-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 31,724 | 1,047 |
30-Jan-2026 | 29 | 31.8 | 29 | 30.36 | 23 | 75,628 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
