Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 37.99 | 37.99 | 37.8 | 37.8 | 2 | 227 | 6 |
23-Jul-2026 | 35.6 | 36 | 33.4 | 33.85 | 14 | 16,308 | 430 |
24-Jul-2026 | 33.5 | 33.52 | 33.5 | 33.52 | 4 | 3,316 | 99 |
27-Jul-2026 | 36 | 36 | 33.85 | 35.9 | 9 | 11,446 | 320 |
28-Jul-2026 | 34.5 | 37.9 | 34.12 | 37.09 | 9 | 4,709 | 111 |
29-Jul-2026 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 516 | 14 |
30-Jul-2026 | 34.7 | 36.18 | 34 | 36.18 | 6 | 7,411 | 200 |
31-Jul-2026 | 34.05 | 36.17 | 34 | 34.51 | 24 | 42,481 | 685 |
03-Aug-2026 | 34.55 | 36.44 | 34.55 | 35.79 | 9 | 12,410 | 351 |
04-Aug-2026 | 35.5 | 35.5 | 34.5 | 35.5 | 5 | 35,878 | 1,039 |
05-Aug-2026 | 35 | 35.5 | 33.58 | 35.47 | 14 | 42,152 | 850 |
06-Aug-2026 | 34 | 36.4 | 34 | 36.4 | 3 | 1,111 | 25 |
07-Aug-2026 | 34.25 | 35 | 34.01 | 35 | 8 | 6,220 | 180 |
10-Aug-2026 | 36.3 | 36.3 | 35.7 | 36 | 7 | 5,069 | 138 |
11-Aug-2026 | 36 | 36 | 36 | 36 | 2 | 792 | 22 |
12-Aug-2026 | 35.99 | 35.99 | 33.5 | 35.97 | 13 | 14,110 | 375 |
13-Aug-2026 | 34.07 | 35.95 | 34.07 | 35.95 | 3 | 7,530 | 200 |
17-Aug-2026 | 30.6 | 35.4 | 30.6 | 33.14 | 22 | 23,438 | 628 |
18-Aug-2026 | 34 | 34.99 | 34 | 34.95 | 4 | 3,539 | 103 |
20-Aug-2026 | 32.06 | 34.49 | 32.05 | 32.46 | 3 | 1,947 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
