Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 41.55 | 41.55 | 39.01 | 39.01 | 15 | 1,660 | 40 |
23-Sep-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 6 | 4,525 | 116 |
24-Sep-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 4 | 2,925 | 75 |
25-Sep-2025 | 39.4 | 39.4 | 38 | 38.05 | 7 | 9,697 | 255 |
26-Sep-2025 | 38.43 | 38.43 | 38.05 | 38.05 | 8 | 3,995 | 105 |
29-Sep-2025 | 39.95 | 39.95 | 37.9 | 37.9 | 6 | 22,493 | 591 |
30-Sep-2025 | 37.9 | 38 | 37.9 | 37.93 | 3 | 151 | 4 |
03-Oct-2025 | 37.93 | 37.93 | 37.93 | 37.93 | 3 | 151 | 4 |
07-Oct-2025 | 39.82 | 39.82 | 38.16 | 38.16 | 9 | 19,676 | 505 |
09-Oct-2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1 | 40 | 1 |
10-Oct-2025 | 40.15 | 40.6 | 40.15 | 40.16 | 8 | 51,364 | 1,279 |
13-Oct-2025 | 40.16 | 43 | 40.16 | 42.48 | 10 | 62,738 | 1,386 |
14-Oct-2025 | 41.63 | 42.27 | 41.63 | 42.27 | 2 | 422 | 10 |
15-Oct-2025 | 41.84 | 46.49 | 38.1 | 43.75 | 15 | 9,010 | 182 |
16-Oct-2025 | 40.95 | 41.99 | 39.39 | 40.07 | 12 | 28,846 | 365 |
17-Oct-2025 | 40.01 | 42.9 | 39 | 39 | 18 | 30,322 | 477 |
20-Oct-2025 | 37.01 | 37.75 | 37.01 | 37.52 | 9 | 4,340 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.