Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 27.32 | 27.71 | 26.21 | 27.68 | 14 | 42,152 | 850 |
06-Aug-2026 | 26.54 | 28.41 | 26.54 | 28.41 | 3 | 1,111 | 25 |
07-Aug-2026 | 26.73 | 27.32 | 26.54 | 27.32 | 8 | 6,220 | 180 |
10-Aug-2026 | 28.33 | 28.33 | 27.86 | 28.1 | 7 | 5,069 | 138 |
11-Aug-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 792 | 22 |
12-Aug-2026 | 28.09 | 28.09 | 26.15 | 28.07 | 13 | 14,110 | 375 |
13-Aug-2026 | 26.59 | 28.06 | 26.59 | 28.06 | 3 | 7,530 | 200 |
17-Aug-2026 | 23.88 | 27.63 | 23.88 | 25.87 | 22 | 23,438 | 628 |
18-Aug-2026 | 26.54 | 27.31 | 26.54 | 27.28 | 4 | 3,539 | 103 |
20-Aug-2026 | 25.02 | 26.92 | 25.02 | 25.34 | 3 | 1,947 | 50 |
21-Aug-2026 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 177 | 5 |
24-Aug-2026 | 27.28 | 27.28 | 26.54 | 26.54 | 5 | 17,732 | 521 |
26-Aug-2026 | 26.54 | 29.27 | 25.37 | 28.53 | 17 | 1,55,716 | 4,358 |
27-Aug-2026 | 28.1 | 30.17 | 25.76 | 26.91 | 16 | 1,33,923 | 3,292 |
28-Aug-2026 | 29.42 | 29.42 | 26.25 | 26.33 | 16 | 2,07,860 | 5,987 |
31-Aug-2026 | 26.58 | 29.66 | 26.58 | 28.1 | 79 | 3,39,017 | 8,554 |
01-Sep-2026 | 31.14 | 31.14 | 28.1 | 29.57 | 33 | 2,24,539 | 5,724 |
02-Sep-2026 | 27.32 | 31.14 | 26.54 | 27.82 | 75 | 3,11,067 | 8,131 |
03-Sep-2026 | 29.9 | 31 | 26 | 27.71 | 209 | 8,07,884 | 20,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
