Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 30.5 | 36.13 | 29.61 | 32.49 | 48 | 91,922 | 3,009 |
10-Feb-2026 | 31.65 | 32.2 | 30 | 30.34 | 14 | 11,053 | 338 |
11-Feb-2026 | 30.34 | 30.49 | 30.34 | 30.36 | 10 | 9,409 | 310 |
12-Feb-2026 | 30.51 | 30.51 | 30.36 | 30.36 | 2 | 91 | 3 |
13-Feb-2026 | 32 | 32 | 31.35 | 31.36 | 4 | 251 | 6 |
16-Feb-2026 | 31.36 | 31.36 | 30 | 31.36 | 4 | 2,123 | 68 |
17-Feb-2026 | 32 | 32.16 | 31.9 | 31.9 | 10 | 3,776 | 117 |
19-Feb-2026 | 35 | 35 | 32 | 32 | 5 | 17,795 | 555 |
20-Feb-2026 | 34 | 34 | 32.99 | 32.99 | 5 | 6,040 | 182 |
24-Feb-2026 | 31.1 | 33 | 29.7 | 30.17 | 26 | 1,06,081 | 2,950 |
25-Feb-2026 | 33 | 33.09 | 30.1 | 31.67 | 29 | 82,411 | 2,115 |
26-Feb-2026 | 32.32 | 33 | 31.67 | 32.14 | 3 | 225 | 7 |
27-Feb-2026 | 33 | 33 | 32.84 | 32.97 | 4 | 989 | 27 |
02-Mar-2026 | 36 | 36 | 32.71 | 32.71 | 4 | 737 | 17 |
04-Mar-2026 | 32.5 | 32.5 | 30.5 | 32.34 | 12 | 97,202 | 1,688 |
05-Mar-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | 514 | 16 |
09-Mar-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 3 | 418 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
