Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹113.29

(-1.38%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	122.98	122.98	117.51	119.15	16,574	17,28,12,518.97	7,26,946
16-Sep-2025	119.49	120.85	118.6	120.13	12,650	10,49,91,719.66	4,53,260
17-Sep-2025	120.78	126.75	119.72	126.08	27,167	42,38,20,424.05	15,72,231
18-Sep-2025	126.1	126.1	122.79	123.59	8,503	9,84,86,191.22	4,05,077
19-Sep-2025	123.8	124.5	121.5	123.53	9,990	11,52,85,284.87	3,99,901
22-Sep-2025	123	123.85	121.25	121.64	12,150	10,54,49,413.16	4,25,548
23-Sep-2025	121	122.43	120	120.85	9,557	10,65,48,175.27	4,75,497
24-Sep-2025	121	122.84	120.18	120.99	7,283	6,97,79,799.27	2,82,844
25-Sep-2025	120.05	120.77	116.52	117.38	15,691	16,92,05,758.82	8,51,443
26-Sep-2025	117.38	119.4	114	114.6	17,143	14,77,21,849.99	6,39,077
29-Sep-2025	114	114.5	107	108.09	30,615	32,61,54,641.86	15,92,342
30-Sep-2025	110	111.3	107.62	108.96	19,727	23,13,17,843.37	10,67,139
01-Oct-2025	109	113.49	108.23	112.92	17,593	13,61,35,097.87	4,79,491
03-Oct-2025	113.1	118.65	111.8	117.17	14,100	15,51,30,567.19	5,66,212
06-Oct-2025	121.95	121.98	116.8	117.29	26,797	31,62,98,839.52	11,25,768
07-Oct-2025	117.1	117.25	113.76	115.97	11,625	13,43,29,233.54	6,35,499
08-Oct-2025	116	116.88	114.15	114.9	6,500	6,63,17,289.02	2,63,464
09-Oct-2025	114.5	115.8	113	115.29	7,907	8,41,48,108.69	3,62,592
10-Oct-2025	114.75	115.9	114.25	114.87	4,892	6,38,76,525.07	3,46,779
13-Oct-2025	114.3	114.3	111.51	113.29	10,983	7,97,66,526.71	2,82,569

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice