Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹118.71

(-1.59%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	92.5	102	92.5	100.86	13,600	22,68,87,925.36	11,33,550
02-Apr-2026	97	102.39	95.01	100.87	13,466	18,79,56,088.68	7,53,960
06-Apr-2026	101.5	108.5	99.32	107.38	12,783	23,10,06,211.31	10,17,277
07-Apr-2026	107	113.99	102.65	112.73	24,687	33,16,40,515.6	13,11,690
08-Apr-2026	115	117.68	113.29	114.25	12,180	21,71,46,699.3	9,45,408
09-Apr-2026	114.1	116	111.38	111.99	7,689	11,37,95,579.52	4,86,408
10-Apr-2026	112.99	114	109.33	112.21	9,960	16,46,58,334.99	8,87,104
13-Apr-2026	109.33	115.74	108.7	115.41	10,451	19,46,21,129.51	7,88,022
15-Apr-2026	117.5	119.85	116.5	117.37	10,004	16,69,03,984.78	8,04,674
16-Apr-2026	118.2	119.28	115	116.43	5,515	9,11,38,819.26	3,26,062
17-Apr-2026	117	124.09	116.11	122.01	12,912	32,45,52,300.53	14,20,359
20-Apr-2026	123.13	123.13	118.5	120.05	11,914	13,23,01,914.71	5,15,935
21-Apr-2026	120.65	121.92	119	119.92	5,201	7,17,88,585.43	3,00,913
22-Apr-2026	120	121.9	119	120.67	6,411	9,52,26,293.21	3,26,707
23-Apr-2026	120.67	123	117.99	119.27	6,854	11,85,47,918.64	4,06,034
24-Apr-2026	119.25	120	117.2	118.14	4,959	7,38,35,306.37	3,04,307
27-Apr-2026	119.45	125.8	119.02	122.6	12,238	19,58,00,721.84	7,47,489
28-Apr-2026	122.6	125.9	119.5	120.31	8,032	13,52,87,868	5,16,249
29-Apr-2026	121.27	122.08	119.4	120.63	5,324	7,17,28,487.11	2,94,648
30-Apr-2026	121.24	121.24	118.01	118.71	5,981	8,58,66,783.17	3,99,899

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice