Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹121.29

(-0.29%)

Sep 23, 2025|10:49:50 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	130.45	131.79	125.1	125.49	21,625	25,85,70,278.21	9,09,169
26-Aug-2025	125.29	125.95	121.28	121.95	16,300	14,84,84,236.69	5,42,069
28-Aug-2025	123	124.59	120.51	122.54	14,096	13,75,43,098.57	5,45,711
29-Aug-2025	122.41	123	119.9	120.45	11,358	12,28,92,447.47	3,98,444
01-Sep-2025	120.99	123	119.16	122.43	15,187	12,86,03,496.62	4,10,282
02-Sep-2025	122.98	124.64	121.27	123.64	13,131	12,14,87,179.44	3,89,895
03-Sep-2025	123.64	127.3	122.97	126.37	16,359	18,84,41,138.52	6,74,507
04-Sep-2025	127.4	128.4	122.05	122.6	15,380	16,80,36,190.74	5,58,441
05-Sep-2025	122.6	123.5	120.54	122.07	9,732	10,28,13,320.91	3,18,285
08-Sep-2025	122.7	126.8	122.18	124.44	16,572	16,15,83,332.69	4,84,922
09-Sep-2025	124.94	125.15	121.29	122.53	9,928	11,12,94,870.79	4,42,712
10-Sep-2025	123.2	124.72	119.81	120.53	19,110	30,97,27,541.21	13,20,258
11-Sep-2025	121	123.12	119.5	120.58	13,563	12,51,39,298.52	5,03,850
12-Sep-2025	121.14	121.2	119	120.02	13,042	14,15,41,237.95	6,30,495
15-Sep-2025	122.98	122.98	117.51	119.15	16,574	17,28,12,518.97	7,26,946
16-Sep-2025	119.49	120.85	118.6	120.13	12,650	10,49,91,719.66	4,53,260
17-Sep-2025	120.78	126.75	119.72	126.08	27,167	42,38,20,424.05	15,72,231
18-Sep-2025	126.1	126.1	122.79	123.59	8,503	9,84,86,191.22	4,05,077
19-Sep-2025	123.8	124.5	121.5	123.53	9,990	11,52,85,284.87	3,99,901
22-Sep-2025	123	123.85	121.25	121.64	12,150	10,54,49,413.16	4,25,548

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice