Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 128.05 | 132.6 | 127.57 | 130.44 | 21,167 | 38,94,56,986.79 | 10,39,108 |
10-Sep-2026 | 130 | 135.9 | 129.43 | 132.51 | 23,823 | 31,22,94,492.85 | 9,64,478 |
11-Sep-2026 | 131 | 134.75 | 129.01 | 131.08 | 17,867 | 25,53,29,759.47 | 7,45,125 |
15-Sep-2026 | 131.6 | 132 | 128.32 | 128.96 | 13,807 | 21,26,22,765.78 | 7,93,820 |
16-Sep-2026 | 129.55 | 130.27 | 123.75 | 128.4 | 17,139 | 28,20,28,496.48 | 8,77,465 |
17-Sep-2026 | 128.11 | 131 | 127.5 | 129.09 | 8,994 | 11,64,73,983.76 | 3,72,930 |
18-Sep-2026 | 129.08 | 150.99 | 129.08 | 147.57 | 1,56,604 | 4,08,52,33,547.63 | 47,24,701 |
21-Sep-2026 | 151.1 | 161.63 | 148.4 | 155.13 | 3,38,404 | 9,32,41,13,991.05 | 50,93,009 |
22-Sep-2026 | 155.9 | 156 | 150.8 | 151.94 | 43,578 | 88,60,47,240.98 | 14,29,713 |
23-Sep-2026 | 152.8 | 161 | 151.02 | 158.22 | 65,323 | 1,16,72,50,005.51 | 22,64,069 |
24-Sep-2026 | 157 | 157.14 | 151.53 | 152.36 | 25,057 | 36,98,43,282.79 | 10,49,173 |
25-Sep-2026 | 153.5 | 160.98 | 149.37 | 159.12 | 50,862 | 80,52,56,158.64 | 14,53,198 |
28-Sep-2026 | 159.97 | 162.15 | 153 | 154 | 34,534 | 46,71,44,535.74 | 11,71,485 |
29-Sep-2026 | 154 | 163.8 | 152.5 | 162.24 | 77,197 | 1,39,42,43,630.15 | 23,94,946 |
30-Sep-2026 | 162.45 | 167.31 | 160.11 | 164.9 | 52,025 | 97,82,45,073.9 | 17,20,942 |
01-Oct-2026 | 163.61 | 165.79 | 155.85 | 161.45 | 38,509 | 58,11,13,755.84 | 13,07,398 |
05-Oct-2026 | 163 | 171.7 | 162.41 | 164.66 | 54,666 | 86,60,21,953.16 | 17,46,744 |
06-Oct-2026 | 166 | 167 | 161.36 | 162.19 | 17,578 | 25,76,60,975.54 | 6,72,002 |
07-Oct-2026 | 161.24 | 162.2 | 157.41 | 158.32 | 15,864 | 24,82,55,863.34 | 7,52,341 |
08-Oct-2026 | 157.82 | 160.47 | 153.25 | 157.31 | 29,928 | 49,00,45,229.35 | 10,08,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
