Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹99.89

(-0.89%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	83.05	88.9	82.75	88.28	6,327	5,33,49,766.35	2,92,007
29-Jan-2026	89.3	93.9	87.15	90.42	15,381	16,54,80,804.95	7,28,251
30-Jan-2026	90	92	87.58	90.66	5,574	6,46,23,628.85	3,83,157
01-Feb-2026	86	89.69	83.92	86.95	7,313	8,46,78,958.23	4,14,636
02-Feb-2026	86.95	89	85.99	88.24	3,554	3,84,67,060	2,33,051
03-Feb-2026	90.85	93.8	88.25	91.64	10,067	15,62,83,243.2	9,32,461
04-Feb-2026	91.99	93.49	90	92.91	3,467	3,40,54,844.59	1,88,575
05-Feb-2026	92.91	93.25	90.62	91.85	5,690	6,00,58,746.97	3,60,968
06-Feb-2026	91.79	92.27	90.05	91.54	2,980	2,61,69,504.64	1,43,906
09-Feb-2026	92.29	96.6	91.8	95.58	8,368	7,65,19,209.07	4,23,401
10-Feb-2026	97.9	99	96.3	97.51	9,344	10,58,44,914.22	4,95,120
11-Feb-2026	97.97	99.51	95.5	95.71	5,706	4,39,59,473.78	2,40,869
12-Feb-2026	95.5	99.46	94.86	98.5	9,417	12,92,05,489.24	6,27,853
13-Feb-2026	97.47	100.5	96.1	100.12	8,257	11,48,89,824.63	6,36,284
16-Feb-2026	100.25	100.25	95.6	96.4	8,016	7,66,45,283.19	4,67,201
17-Feb-2026	96.4	98.3	95.12	97.25	5,276	6,98,64,672.13	2,87,332
18-Feb-2026	96.34	103.84	96.34	102.56	14,364	21,15,06,836.5	8,27,605
19-Feb-2026	105.5	105.68	101.7	102.69	11,072	17,29,58,163.01	6,58,047
20-Feb-2026	103	106.6	101.71	103.85	16,849	20,31,94,516.7	7,46,291
23-Feb-2026	104.68	106.99	100.41	102.1	10,853	14,91,71,591.95	6,81,982
24-Feb-2026	102.79	102.79	96.45	97.34	10,628	12,79,72,914	6,65,493
25-Feb-2026	97.82	103	97.26	101.16	10,338	11,30,68,203.12	4,68,437
26-Feb-2026	102	102.65	100.5	100.79	3,134	5,49,29,792.11	3,62,164

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice