Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹95.13

(1.29%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	111.5	112.84	110.44	111.07	4,332	6,86,40,930.3	2,93,585
14-Nov-2025	111.23	111.72	109.61	110.18	4,615	6,71,34,491.31	3,42,723
17-Nov-2025	111	112.3	109.11	109.61	5,155	7,55,95,957.64	3,68,608
18-Nov-2025	110	110.95	107.61	108.01	5,089	6,93,86,391.64	3,72,613
19-Nov-2025	108	108.85	106.4	107.39	5,252	7,06,49,661.29	3,76,763
20-Nov-2025	107.4	109.9	106.4	108.5	4,720	6,25,97,229.65	2,74,044
21-Nov-2025	107.05	109.9	105.11	105.93	7,326	7,88,02,101.1	3,58,038
24-Nov-2025	105.93	105.93	102.25	103.05	6,607	6,94,67,835.8	3,48,363
25-Nov-2025	102.5	107	102	105.96	5,229	7,45,34,773.71	2,89,301
26-Nov-2025	105.9	110.49	105.9	107.55	4,733	5,20,05,886.69	1,96,417
27-Nov-2025	108.5	109	106.08	106.74	3,072	2,66,50,654.04	1,05,455
28-Nov-2025	106.7	106.7	104.01	104.97	3,997	3,84,09,931.18	1,81,506
01-Dec-2025	104.6	106.73	103.87	104.93	5,222	4,11,40,639.14	2,07,411
02-Dec-2025	103.9	105	102.4	103.92	5,126	4,06,94,424.32	1,91,481
03-Dec-2025	103.85	105.8	98.99	99.52	11,348	11,72,76,508.93	7,42,416
04-Dec-2025	99.69	101.89	99	99.94	6,340	4,61,14,174.13	2,25,815
05-Dec-2025	99.5	100.08	94.61	95.04	12,280	9,86,52,494.62	5,57,656
08-Dec-2025	95	96.59	90.46	91.41	8,943	9,47,45,127.94	5,77,622
09-Dec-2025	91	97.86	86.89	96.75	16,380	16,52,39,016.28	4,26,864
10-Dec-2025	95.36	96.42	93.1	93.46	5,181	3,98,61,706.81	1,97,914
11-Dec-2025	92	94.46	92	93.92	4,049	3,60,55,421.21	1,72,117
12-Dec-2025	94.92	95.9	93.6	95.13	4,553	4,62,74,114.62	1,98,669

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice