Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹123.64

(0.99%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	124.6	126.7	122.41	124.63	18,160	35,82,58,992.12	7,29,321
05-Aug-2025	124.89	126.34	121.3	123.43	9,264	20,67,89,479.91	5,29,648
06-Aug-2025	124.01	124.64	119.1	119.92	14,786	28,78,81,912.47	9,47,906
07-Aug-2025	119.37	125.64	117.47	124.59	13,173	33,56,50,446.51	8,32,553
08-Aug-2025	124.85	124.88	119.23	120.35	13,039	38,36,27,317.83	13,98,707
11-Aug-2025	120.35	122.25	119.25	120.27	8,556	19,46,58,115.23	6,08,617
12-Aug-2025	120.5	121.47	120	120.7	5,330	13,45,44,547.89	4,58,158
13-Aug-2025	122	123.1	119.41	120.07	7,773	15,49,96,550.94	4,38,113
14-Aug-2025	120.9	122.16	116.56	120.31	8,394	18,92,51,725.86	5,89,459
18-Aug-2025	122.54	123	120.78	122.03	7,735	13,42,78,175.57	4,57,761
19-Aug-2025	122.45	126	121.4	125.5	18,105	22,97,72,365.86	8,15,312
20-Aug-2025	125.46	126.87	119.87	122.22	23,919	32,69,35,703.39	10,43,848
21-Aug-2025	123.5	125.01	120.24	121.74	19,127	32,17,86,045.58	13,17,610
22-Aug-2025	122.1	130.86	121.2	129.56	45,822	67,53,81,893.42	17,28,997
25-Aug-2025	130.45	131.79	125.1	125.49	21,625	25,85,70,278.21	9,09,169
26-Aug-2025	125.29	125.95	121.28	121.95	16,300	14,84,84,236.69	5,42,069
28-Aug-2025	123	124.59	120.51	122.54	14,096	13,75,43,098.57	5,45,711
29-Aug-2025	122.41	123	119.9	120.45	11,358	12,28,92,447.47	3,98,444
01-Sep-2025	120.99	123	119.16	122.43	15,187	12,86,03,496.62	4,10,282
02-Sep-2025	122.98	124.64	121.27	123.64	13,131	12,14,87,179.44	3,89,895

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice