Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 162.45 | 167.31 | 160.11 | 164.9 | 52,025 | 97,82,45,073.9 | 17,20,942 |
01-Oct-2026 | 163.61 | 165.79 | 155.85 | 161.45 | 38,509 | 58,11,13,755.84 | 13,07,398 |
05-Oct-2026 | 163 | 171.7 | 162.41 | 164.66 | 54,666 | 86,60,21,953.16 | 17,46,744 |
06-Oct-2026 | 166 | 167 | 161.36 | 162.19 | 17,578 | 25,76,60,975.54 | 6,72,002 |
07-Oct-2026 | 161.24 | 162.2 | 157.41 | 158.32 | 15,864 | 24,82,55,863.34 | 7,52,341 |
08-Oct-2026 | 157.82 | 160.47 | 153.25 | 157.31 | 29,928 | 49,00,45,229.35 | 10,08,724 |
09-Oct-2026 | 158 | 163.59 | 154.65 | 160.41 | 24,949 | 41,54,68,477.22 | 8,04,890 |
12-Oct-2026 | 161.8 | 163.59 | 156.8 | 161.59 | 25,027 | 50,71,40,264.79 | 11,05,473 |
13-Oct-2026 | 161.59 | 165.8 | 158.68 | 164.06 | 31,685 | 43,11,82,974.9 | 11,86,610 |
14-Oct-2026 | 163.89 | 167.9 | 161.6 | 163.85 | 21,215 | 22,46,40,225.01 | 6,91,948 |
15-Oct-2026 | 162.3 | 164 | 159.1 | 163.15 | 21,613 | 28,37,28,942.69 | 7,84,405 |
16-Oct-2026 | 164 | 175.5 | 163.15 | 172.47 | 58,324 | 1,20,46,55,589.05 | 31,39,589 |
19-Oct-2026 | 173 | 174.68 | 165.26 | 166.13 | 29,285 | 36,57,39,734.95 | 7,96,872 |
21-Oct-2026 | 166.13 | 168.47 | 161.06 | 162.42 | 19,834 | 35,78,54,001.92 | 8,86,988 |
22-Oct-2026 | 161.5 | 164.99 | 159 | 160.07 | 16,516 | 22,11,05,411.38 | 5,71,423 |
23-Oct-2026 | 160.93 | 160.93 | 151 | 157.23 | 31,352 | 41,94,04,928.76 | 12,54,316 |
26-Oct-2026 | 156.7 | 159 | 154.66 | 157.8 | 15,002 | 15,39,85,934.82 | 4,14,454 |
27-Oct-2026 | 158.26 | 169 | 158.26 | 168.57 | 23,148 | 34,91,90,104.42 | 8,16,319 |
28-Oct-2026 | 170 | 170.89 | 162.97 | 165.43 | 22,558 | 29,07,75,366.86 | 8,40,959 |
29-Oct-2026 | 167.5 | 170.39 | 157 | 159.33 | 80,412 | 1,01,56,82,322.99 | 17,14,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
