Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 93.5 | 94.6 | 89.77 | 91.45 | 9,509 | 14,22,57,234.09 | 7,98,170 |
12-Mar-2026 | 92 | 93.78 | 89.17 | 91.62 | 7,257 | 7,62,20,157.32 | 4,08,689 |
13-Mar-2026 | 91.88 | 92.22 | 87.96 | 89.18 | 7,045 | 9,27,70,928.61 | 6,32,867 |
16-Mar-2026 | 89.18 | 91.2 | 86 | 87.17 | 10,445 | 14,13,12,574.34 | 9,74,373 |
17-Mar-2026 | 87.4 | 88.79 | 86.75 | 88.16 | 6,234 | 7,14,70,082 | 3,64,911 |
18-Mar-2026 | 88.16 | 94.49 | 87.67 | 92.75 | 8,198 | 10,50,21,182.15 | 6,14,132 |
19-Mar-2026 | 91 | 92.7 | 89.91 | 90.41 | 7,239 | 8,67,19,725.4 | 4,61,390 |
20-Mar-2026 | 92 | 95.9 | 91.08 | 94.48 | 9,184 | 11,87,25,436.5 | 4,74,688 |
23-Mar-2026 | 93.5 | 93.5 | 90 | 90.94 | 6,370 | 8,94,97,904.72 | 5,53,571 |
24-Mar-2026 | 93 | 96.9 | 89.96 | 94.37 | 10,527 | 13,55,11,568.53 | 7,26,911 |
25-Mar-2026 | 94.7 | 98.28 | 94.3 | 95.29 | 7,599 | 11,08,47,955.2 | 6,11,238 |
27-Mar-2026 | 98 | 98 | 93 | 93.44 | 9,064 | 12,71,16,621.79 | 8,49,095 |
30-Mar-2026 | 93 | 93.84 | 90 | 90.45 | 8,754 | 14,76,38,693.31 | 8,61,449 |
01-Apr-2026 | 92.5 | 102 | 92.5 | 100.86 | 13,600 | 22,68,87,925.36 | 11,33,550 |
02-Apr-2026 | 97 | 102.39 | 95.01 | 100.87 | 13,466 | 18,79,56,088.68 | 7,53,960 |
06-Apr-2026 | 101.5 | 108.5 | 99.32 | 107.38 | 12,783 | 23,10,06,211.31 | 10,17,277 |
07-Apr-2026 | 107 | 113.99 | 102.65 | 112.73 | 24,687 | 33,16,40,515.6 | 13,11,690 |
08-Apr-2026 | 115 | 117.68 | 113.29 | 114.25 | 12,180 | 21,71,46,699.3 | 9,45,408 |
09-Apr-2026 | 114.1 | 116 | 111.38 | 111.99 | 7,689 | 11,37,95,579.52 | 4,86,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
