Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 127.65 | 128.6 | 113.1 | 113.82 | 42,126 | 70,54,50,628.3 | 25,15,412 |
13-May-2026 | 114 | 116.85 | 112.51 | 113.99 | 17,680 | 29,96,66,567.86 | 10,37,039 |
14-May-2026 | 116.24 | 117.63 | 109 | 113.55 | 23,307 | 32,68,85,929.76 | 11,90,830 |
15-May-2026 | 113.5 | 113.79 | 110.64 | 111.07 | 12,231 | 12,48,79,500.94 | 4,58,887 |
18-May-2026 | 109 | 110.79 | 104.72 | 106.78 | 26,149 | 24,93,41,027.2 | 9,98,284 |
19-May-2026 | 108 | 112.5 | 107.5 | 109.97 | 19,571 | 16,22,21,935.47 | 5,47,184 |
20-May-2026 | 110.52 | 112.34 | 108.22 | 109.47 | 17,501 | 17,97,03,437.86 | 6,42,983 |
21-May-2026 | 111 | 112.19 | 108 | 108.25 | 8,002 | 11,75,84,408.08 | 5,13,141 |
22-May-2026 | 108.95 | 109.59 | 106.01 | 106.51 | 11,231 | 13,74,68,303.32 | 6,54,171 |
25-May-2026 | 108.44 | 110.38 | 107.05 | 107.42 | 7,571 | 11,48,59,016.39 | 5,18,221 |
26-May-2026 | 107.98 | 109.34 | 106.5 | 106.84 | 7,353 | 10,66,10,458.12 | 5,08,208 |
27-May-2026 | 107 | 107.99 | 105.1 | 106.83 | 11,371 | 13,26,29,258.58 | 5,33,057 |
29-May-2026 | 106.03 | 107.33 | 103.44 | 104.06 | 9,559 | 11,81,54,037.05 | 6,18,050 |
01-Jun-2026 | 104.69 | 105.4 | 101.18 | 102.3 | 9,514 | 10,17,49,766.77 | 4,83,844 |
02-Jun-2026 | 101.65 | 105.01 | 101.05 | 104.57 | 6,837 | 7,38,84,861.84 | 3,53,775 |
03-Jun-2026 | 104.57 | 106.7 | 102.85 | 105.63 | 7,438 | 7,91,77,914.11 | 3,21,888 |
04-Jun-2026 | 105.59 | 107.19 | 104.86 | 105.56 | 5,399 | 5,99,28,154.47 | 2,88,182 |
05-Jun-2026 | 105.99 | 107 | 105.5 | 105.71 | 4,187 | 5,35,16,339.18 | 3,02,705 |
08-Jun-2026 | 104.3 | 109.89 | 100 | 106.66 | 15,255 | 20,64,13,808.97 | 7,79,798 |
09-Jun-2026 | 106.9 | 107.49 | 105.2 | 106.36 | 5,006 | 5,49,13,201.36 | 2,75,349 |
10-Jun-2026 | 106.4 | 107.37 | 104.25 | 104.75 | 3,757 | 4,06,55,046.35 | 2,32,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
