Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹120.7

(0.36%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	124.94	134.95	115.66	117.57	1,17,842	4,37,51,69,307.33	63,71,493
15-Jul-2025	119.99	125.84	119.71	122.83	64,788	1,96,27,60,902.35	32,75,768
16-Jul-2025	123.25	127.4	121.64	124.54	28,205	1,06,41,76,792.82	23,76,918
17-Jul-2025	125.39	132	123.42	125.93	57,232	1,97,85,32,401.74	29,01,728
18-Jul-2025	126.75	129.6	124.9	126.69	20,421	69,38,83,651.75	12,48,528
21-Jul-2025	127.8	132	125.67	128.96	32,089	98,98,36,559.78	18,60,518
22-Jul-2025	130.32	149.4	129.58	138.93	2,58,985	9,19,09,66,050.22	79,32,746
23-Jul-2025	141	144	135	139.7	1,04,648	3,00,21,05,259.47	34,28,617
24-Jul-2025	140	141.7	136.48	137.4	45,286	87,95,22,166.5	19,12,011
25-Jul-2025	141	146.45	128.67	132.64	91,538	2,85,84,99,464.32	38,77,924
28-Jul-2025	135.19	135.99	123.8	131.21	36,271	1,15,95,01,599.99	19,85,625
29-Jul-2025	131.15	135.48	128	134.59	20,800	60,72,12,315.89	10,03,414
30-Jul-2025	134.5	134.5	125.75	127.71	85,293	1,43,10,91,498.71	39,29,400
31-Jul-2025	125	129.69	125	127.71	16,862	46,09,89,835.29	9,96,794
01-Aug-2025	127.25	128.49	123	124.39	13,696	31,39,93,723.33	8,85,917
04-Aug-2025	124.6	126.7	122.41	124.63	18,160	35,82,58,992.12	7,29,321
05-Aug-2025	124.89	126.34	121.3	123.43	9,264	20,67,89,479.91	5,29,648
06-Aug-2025	124.01	124.64	119.1	119.92	14,786	28,78,81,912.47	9,47,906
07-Aug-2025	119.37	125.64	117.47	124.59	13,173	33,56,50,446.51	8,32,553
08-Aug-2025	124.85	124.88	119.23	120.35	13,039	38,36,27,317.83	13,98,707
11-Aug-2025	120.35	122.25	119.25	120.27	8,556	19,46,58,115.23	6,08,617
12-Aug-2025	120.5	121.47	120	120.7	5,330	13,45,44,547.89	4,58,158

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice