Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 118 | 122.4 | 117.11 | 120.92 | 7,395 | 16,53,98,565.33 | 6,56,172 |
14-Jul-2026 | 121 | 123.03 | 118.5 | 122.21 | 8,683 | 20,10,56,209.61 | 9,04,248 |
15-Jul-2026 | 122.55 | 127.7 | 118.6 | 120.54 | 17,324 | 41,07,69,654.05 | 15,81,024 |
16-Jul-2026 | 120.54 | 121.55 | 118 | 120.61 | 6,192 | 13,26,92,597.61 | 4,46,738 |
17-Jul-2026 | 120.75 | 121.35 | 118.05 | 118.96 | 4,909 | 10,64,15,429.63 | 4,22,336 |
20-Jul-2026 | 118 | 119.9 | 117.8 | 118.88 | 2,872 | 7,47,34,917.84 | 2,95,629 |
21-Jul-2026 | 119.25 | 119.7 | 116.9 | 118.21 | 3,513 | 7,23,55,976.78 | 2,48,005 |
22-Jul-2026 | 118.21 | 118.59 | 115.82 | 116.17 | 3,881 | 7,31,58,913.76 | 3,08,007 |
23-Jul-2026 | 116.17 | 118.93 | 115 | 115.25 | 6,146 | 8,78,48,391.98 | 2,37,179 |
24-Jul-2026 | 116 | 116.55 | 113 | 115.92 | 5,519 | 6,95,82,077.52 | 2,42,209 |
27-Jul-2026 | 116 | 123.55 | 114.91 | 121.69 | 15,272 | 22,42,48,633.59 | 7,86,959 |
28-Jul-2026 | 121.69 | 122 | 119.5 | 119.79 | 6,754 | 9,74,85,492.93 | 2,77,872 |
29-Jul-2026 | 121 | 122.5 | 115 | 115.81 | 12,659 | 23,29,99,796.14 | 11,82,710 |
30-Jul-2026 | 116.6 | 118.95 | 115.01 | 115.64 | 6,365 | 11,76,03,566.07 | 3,82,910 |
31-Jul-2026 | 117.64 | 120.79 | 117.4 | 120.06 | 8,508 | 12,69,74,776.26 | 5,49,852 |
03-Aug-2026 | 122.07 | 123.55 | 119 | 119.96 | 9,169 | 20,22,30,035.51 | 8,76,488 |
04-Aug-2026 | 122.57 | 129.5 | 121.38 | 124.73 | 65,187 | 1,44,84,23,725.84 | 28,14,782 |
05-Aug-2026 | 126 | 126.33 | 119.9 | 121.16 | 14,905 | 27,89,60,247.42 | 11,43,320 |
06-Aug-2026 | 121.8 | 122.5 | 118.2 | 118.59 | 8,507 | 13,53,23,576.35 | 6,19,754 |
07-Aug-2026 | 118.8 | 119.18 | 115.5 | 116.89 | 8,360 | 16,31,45,738.76 | 7,14,945 |
10-Aug-2026 | 117 | 122.75 | 117 | 121.97 | 14,434 | 20,55,83,306.59 | 8,85,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
