Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 111.6 | 112.31 | 108.8 | 110.65 | 9,855 | 7,46,42,088.07 | 2,97,809 |
28-Oct-2025 | 110.68 | 111.64 | 109.66 | 110.04 | 7,058 | 6,18,36,572.35 | 2,92,798 |
29-Oct-2025 | 109.55 | 116.5 | 109.55 | 114.59 | 15,360 | 25,48,16,588.51 | 10,50,653 |
30-Oct-2025 | 114 | 115.2 | 112.5 | 114.46 | 6,615 | 11,95,15,694.68 | 7,31,080 |
31-Oct-2025 | 114 | 114.39 | 110.53 | 112.35 | 5,098 | 7,03,30,608.83 | 3,62,787 |
03-Nov-2025 | 112.5 | 115.1 | 111.31 | 114.14 | 6,816 | 9,55,42,670.58 | 4,70,781 |
04-Nov-2025 | 114 | 118 | 113.26 | 117.36 | 9,509 | 15,39,99,308.53 | 6,68,617 |
06-Nov-2025 | 116.63 | 118.6 | 114.51 | 115.33 | 6,034 | 11,77,21,512.3 | 5,44,510 |
07-Nov-2025 | 114.5 | 122.49 | 113.3 | 121.59 | 20,428 | 36,18,58,588.05 | 18,00,107 |
10-Nov-2025 | 119.11 | 119.11 | 108.12 | 113.43 | 26,538 | 53,01,70,316.75 | 18,51,615 |
11-Nov-2025 | 113 | 113 | 109.9 | 110.12 | 9,801 | 16,10,68,022.84 | 7,28,707 |
12-Nov-2025 | 110.73 | 112 | 110.5 | 111.27 | 4,567 | 6,92,66,593.03 | 2,89,686 |
13-Nov-2025 | 111.5 | 112.84 | 110.44 | 111.07 | 4,332 | 6,86,40,930.3 | 2,93,585 |
14-Nov-2025 | 111.23 | 111.72 | 109.61 | 110.18 | 4,615 | 6,71,34,491.31 | 3,42,723 |
17-Nov-2025 | 111 | 112.3 | 109.11 | 109.61 | 5,155 | 7,55,95,957.64 | 3,68,608 |
18-Nov-2025 | 110 | 110.95 | 107.61 | 108.01 | 5,089 | 6,93,86,391.64 | 3,72,613 |
19-Nov-2025 | 108 | 108.85 | 106.4 | 107.39 | 5,252 | 7,06,49,661.29 | 3,76,763 |
20-Nov-2025 | 107.4 | 109.9 | 106.4 | 108.5 | 4,720 | 6,25,97,229.65 | 2,74,044 |
21-Nov-2025 | 107.05 | 109.9 | 105.11 | 105.93 | 7,326 | 7,88,02,101.1 | 3,58,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.