Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 104.69 | 105.4 | 101.18 | 102.3 | 9,514 | 10,17,49,766.77 | 4,83,844 |
02-Jun-2026 | 101.65 | 105.01 | 101.05 | 104.57 | 6,837 | 7,38,84,861.84 | 3,53,775 |
03-Jun-2026 | 104.57 | 106.7 | 102.85 | 105.63 | 7,438 | 7,91,77,914.11 | 3,21,888 |
04-Jun-2026 | 105.59 | 107.19 | 104.86 | 105.56 | 5,399 | 5,99,28,154.47 | 2,88,182 |
05-Jun-2026 | 105.99 | 107 | 105.5 | 105.71 | 4,187 | 5,35,16,339.18 | 3,02,705 |
08-Jun-2026 | 104.3 | 109.89 | 100 | 106.66 | 15,255 | 20,64,13,808.97 | 7,79,798 |
09-Jun-2026 | 106.9 | 107.49 | 105.2 | 106.36 | 5,006 | 5,49,13,201.36 | 2,75,349 |
10-Jun-2026 | 106.4 | 107.37 | 104.25 | 104.75 | 3,757 | 4,06,55,046.35 | 2,32,629 |
11-Jun-2026 | 104.75 | 106.09 | 102.75 | 103.79 | 5,746 | 6,63,09,995.66 | 3,06,992 |
12-Jun-2026 | 105.5 | 109 | 105.1 | 108.44 | 5,584 | 8,17,14,444.46 | 4,67,441 |
15-Jun-2026 | 110.8 | 111 | 108 | 109.17 | 6,245 | 8,06,27,063.13 | 3,84,624 |
16-Jun-2026 | 109.8 | 109.99 | 105.61 | 106.23 | 5,476 | 8,66,25,095.91 | 4,73,669 |
17-Jun-2026 | 106.5 | 109.3 | 105.25 | 107.64 | 5,238 | 6,40,52,960.79 | 3,21,215 |
18-Jun-2026 | 108.4 | 109.01 | 105.8 | 108.17 | 5,480 | 7,00,27,036.95 | 3,00,122 |
19-Jun-2026 | 107.96 | 110.5 | 107 | 109.64 | 5,665 | 7,22,84,759.15 | 2,82,554 |
22-Jun-2026 | 109.25 | 114.84 | 109.25 | 112.81 | 9,913 | 18,72,94,610.69 | 6,24,815 |
23-Jun-2026 | 113.25 | 113.59 | 109.75 | 110.31 | 6,168 | 9,85,40,647.35 | 4,00,108 |
24-Jun-2026 | 112 | 115.4 | 110.5 | 112.81 | 13,368 | 16,24,78,782.97 | 6,22,769 |
25-Jun-2026 | 113 | 113.9 | 110.16 | 110.69 | 5,934 | 8,76,96,733.9 | 4,68,340 |
29-Jun-2026 | 110.69 | 111.46 | 109.11 | 110.55 | 3,561 | 8,38,87,221.2 | 3,05,492 |
30-Jun-2026 | 110.55 | 114.8 | 107.88 | 108.46 | 12,164 | 18,24,46,697.46 | 6,43,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
