Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹94.48

(4.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	96.34	103.84	96.34	102.56	14,364	21,15,06,836.5	8,27,605
19-Feb-2026	105.5	105.68	101.7	102.69	11,072	17,29,58,163.01	6,58,047
20-Feb-2026	103	106.6	101.71	103.85	16,849	20,31,94,516.7	7,46,291
23-Feb-2026	104.68	106.99	100.41	102.1	10,853	14,91,71,591.95	6,81,982
24-Feb-2026	102.79	102.79	96.45	97.34	10,628	12,79,72,914	6,65,493
25-Feb-2026	97.82	103	97.26	101.16	10,338	11,30,68,203.12	4,68,437
26-Feb-2026	102	102.65	100.5	100.79	3,134	5,49,29,792.11	3,62,164
27-Feb-2026	100.2	100.99	98.63	99.89	3,368	3,70,03,458.32	1,73,461
02-Mar-2026	92	99.6	92	97.18	9,337	9,41,03,241.85	4,16,855
04-Mar-2026	96	96	93	94.08	5,391	5,97,94,040.5	3,23,560
05-Mar-2026	95.5	96.5	93.79	95.45	3,705	3,69,25,730.39	2,21,874
06-Mar-2026	95	96.2	93.5	94.7	4,141	3,90,39,867.31	2,23,134
09-Mar-2026	93.5	93.6	88.22	89.52	9,531	11,29,10,631.89	7,17,729
10-Mar-2026	93	94.54	91.32	93.34	7,719	8,81,89,711.44	4,29,166
11-Mar-2026	93.5	94.6	89.77	91.45	9,509	14,22,57,234.09	7,98,170
12-Mar-2026	92	93.78	89.17	91.62	7,257	7,62,20,157.32	4,08,689
13-Mar-2026	91.88	92.22	87.96	89.18	7,045	9,27,70,928.61	6,32,867
16-Mar-2026	89.18	91.2	86	87.17	10,445	14,13,12,574.34	9,74,373
17-Mar-2026	87.4	88.79	86.75	88.16	6,234	7,14,70,082	3,64,911
18-Mar-2026	88.16	94.49	87.67	92.75	8,198	10,50,21,182.15	6,14,132
19-Mar-2026	91	92.7	89.91	90.41	7,239	8,67,19,725.4	4,61,390

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice