Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 95 | 96.59 | 90.46 | 91.41 | 8,943 | 9,47,45,127.94 | 5,77,622 |
09-Dec-2025 | 91 | 97.86 | 86.89 | 96.75 | 16,380 | 16,52,39,016.28 | 4,26,864 |
10-Dec-2025 | 95.36 | 96.42 | 93.1 | 93.46 | 5,181 | 3,98,61,706.81 | 1,97,914 |
11-Dec-2025 | 92 | 94.46 | 92 | 93.92 | 4,049 | 3,60,55,421.21 | 1,72,117 |
12-Dec-2025 | 94.92 | 95.9 | 93.6 | 95.13 | 4,553 | 4,62,74,114.62 | 1,98,669 |
15-Dec-2025 | 95.13 | 98.01 | 94.84 | 95.83 | 5,249 | 4,70,61,089.52 | 2,26,100 |
16-Dec-2025 | 94.6 | 95.99 | 94.11 | 94.6 | 3,110 | 2,41,06,787.55 | 1,15,622 |
17-Dec-2025 | 95.4 | 95.4 | 90.89 | 92.1 | 4,853 | 5,03,70,360.49 | 3,12,710 |
18-Dec-2025 | 92.84 | 92.95 | 91.21 | 91.66 | 3,809 | 2,52,42,207.8 | 1,29,317 |
19-Dec-2025 | 91.66 | 93.9 | 91.66 | 93.63 | 3,704 | 2,88,86,757.02 | 1,47,739 |
22-Dec-2025 | 94.09 | 96.12 | 93.63 | 94.61 | 4,697 | 3,80,86,324.28 | 1,94,144 |
23-Dec-2025 | 94.7 | 97.49 | 94.59 | 96.33 | 4,147 | 4,37,72,647.53 | 2,34,793 |
24-Dec-2025 | 96.59 | 103 | 96.4 | 100.58 | 10,870 | 12,33,03,415.56 | 4,73,661 |
26-Dec-2025 | 100.98 | 101.09 | 97.1 | 97.47 | 4,593 | 4,40,00,290.92 | 2,53,258 |
29-Dec-2025 | 98 | 98.2 | 94.3 | 94.81 | 7,534 | 6,25,10,891.71 | 3,22,120 |
30-Dec-2025 | 95.29 | 97.79 | 93.97 | 95.09 | 6,990 | 5,14,23,665.29 | 2,36,206 |
31-Dec-2025 | 96 | 97.45 | 94 | 96.06 | 4,483 | 5,04,05,283.09 | 2,16,413 |
01-Jan-2026 | 96.75 | 98.5 | 93.92 | 96.13 | 4,125 | 5,12,72,430.78 | 1,71,428 |
02-Jan-2026 | 96.9 | 102.22 | 90.63 | 97.53 | 59,484 | 1,08,97,81,805.64 | 23,73,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
