Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹102.56

(5.46%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	93.52	94	91.25	93.28	5,840	6,49,07,203.83	3,33,535
20-Jan-2026	93.52	93.52	88	88.57	6,435	8,04,37,914.86	4,40,173
21-Jan-2026	88.78	89.2	82.48	83.98	11,697	12,83,90,258.66	7,93,077
22-Jan-2026	87.74	88.15	85.53	86.62	5,687	4,16,86,280.15	1,81,992
23-Jan-2026	87.95	87.95	84.32	86.23	5,362	5,03,66,170.77	3,45,296
27-Jan-2026	86.05	86.23	81.42	82.3	13,221	7,63,49,638.49	4,23,444
28-Jan-2026	83.05	88.9	82.75	88.28	6,327	5,33,49,766.35	2,92,007
29-Jan-2026	89.3	93.9	87.15	90.42	15,381	16,54,80,804.95	7,28,251
30-Jan-2026	90	92	87.58	90.66	5,574	6,46,23,628.85	3,83,157
01-Feb-2026	86	89.69	83.92	86.95	7,313	8,46,78,958.23	4,14,636
02-Feb-2026	86.95	89	85.99	88.24	3,554	3,84,67,060	2,33,051
03-Feb-2026	90.85	93.8	88.25	91.64	10,067	15,62,83,243.2	9,32,461
04-Feb-2026	91.99	93.49	90	92.91	3,467	3,40,54,844.59	1,88,575
05-Feb-2026	92.91	93.25	90.62	91.85	5,690	6,00,58,746.97	3,60,968
06-Feb-2026	91.79	92.27	90.05	91.54	2,980	2,61,69,504.64	1,43,906
09-Feb-2026	92.29	96.6	91.8	95.58	8,368	7,65,19,209.07	4,23,401
10-Feb-2026	97.9	99	96.3	97.51	9,344	10,58,44,914.22	4,95,120
11-Feb-2026	97.97	99.51	95.5	95.71	5,706	4,39,59,473.78	2,40,869
12-Feb-2026	95.5	99.46	94.86	98.5	9,417	12,92,05,489.24	6,27,853
13-Feb-2026	97.47	100.5	96.1	100.12	8,257	11,48,89,824.63	6,36,284
16-Feb-2026	100.25	100.25	95.6	96.4	8,016	7,66,45,283.19	4,67,201
17-Feb-2026	96.4	98.3	95.12	97.25	5,276	6,98,64,672.13	2,87,332

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice