Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 109.25 | 114.84 | 109.25 | 112.81 | 9,913 | 18,72,94,610.69 | 6,24,815 |
23-Jun-2026 | 113.25 | 113.59 | 109.75 | 110.31 | 6,168 | 9,85,40,647.35 | 4,00,108 |
24-Jun-2026 | 112 | 115.4 | 110.5 | 112.81 | 13,368 | 16,24,78,782.97 | 6,22,769 |
25-Jun-2026 | 113 | 113.9 | 110.16 | 110.69 | 5,934 | 8,76,96,733.9 | 4,68,340 |
29-Jun-2026 | 110.69 | 111.46 | 109.11 | 110.55 | 3,561 | 8,38,87,221.2 | 3,05,492 |
30-Jun-2026 | 110.55 | 114.8 | 107.88 | 108.46 | 12,164 | 18,24,46,697.46 | 6,43,184 |
01-Jul-2026 | 108.12 | 111.47 | 108.12 | 109.54 | 5,066 | 7,15,58,927.04 | 2,55,401 |
02-Jul-2026 | 109.54 | 116.58 | 109.54 | 115.27 | 15,512 | 27,51,64,524.05 | 12,33,713 |
03-Jul-2026 | 116.5 | 118.2 | 114.6 | 115.04 | 8,070 | 16,91,37,522.5 | 5,76,937 |
06-Jul-2026 | 115 | 115.8 | 111.8 | 114.65 | 5,993 | 11,37,92,222.53 | 4,37,303 |
07-Jul-2026 | 115.8 | 116 | 112.5 | 112.89 | 4,177 | 6,94,90,787.3 | 2,65,217 |
08-Jul-2026 | 112.48 | 119.5 | 111.5 | 114.38 | 16,776 | 33,85,44,661.12 | 11,12,975 |
09-Jul-2026 | 115.52 | 120 | 115 | 119.19 | 12,371 | 26,64,86,359.24 | 11,08,046 |
10-Jul-2026 | 119.19 | 121.8 | 117.01 | 118.65 | 6,592 | 14,52,67,259.31 | 5,85,300 |
13-Jul-2026 | 118 | 122.4 | 117.11 | 120.92 | 7,395 | 16,53,98,565.33 | 6,56,172 |
14-Jul-2026 | 121 | 123.03 | 118.5 | 122.21 | 8,683 | 20,10,56,209.61 | 9,04,248 |
15-Jul-2026 | 122.55 | 127.7 | 118.6 | 120.54 | 17,324 | 41,07,69,654.05 | 15,81,024 |
16-Jul-2026 | 120.54 | 121.55 | 118 | 120.61 | 6,192 | 13,26,92,597.61 | 4,46,738 |
17-Jul-2026 | 120.75 | 121.35 | 118.05 | 118.96 | 4,909 | 10,64,15,429.63 | 4,22,336 |
20-Jul-2026 | 118 | 119.9 | 117.8 | 118.88 | 2,872 | 7,47,34,917.84 | 2,95,629 |
21-Jul-2026 | 119.25 | 119.7 | 116.9 | 118.21 | 3,513 | 7,23,55,976.78 | 2,48,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
