Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 122.07 | 123.55 | 119 | 119.96 | 9,169 | 20,22,30,035.51 | 8,76,488 |
04-Aug-2026 | 122.57 | 129.5 | 121.38 | 124.73 | 65,187 | 1,44,84,23,725.84 | 28,14,782 |
05-Aug-2026 | 126 | 126.33 | 119.9 | 121.16 | 14,905 | 27,89,60,247.42 | 11,43,320 |
06-Aug-2026 | 121.8 | 122.5 | 118.2 | 118.59 | 8,507 | 13,53,23,576.35 | 6,19,754 |
07-Aug-2026 | 118.8 | 119.18 | 115.5 | 116.89 | 8,360 | 16,31,45,738.76 | 7,14,945 |
10-Aug-2026 | 117 | 122.75 | 117 | 121.97 | 14,434 | 20,55,83,306.59 | 8,85,762 |
11-Aug-2026 | 121.9 | 122.34 | 118.2 | 118.62 | 7,091 | 10,75,72,611.62 | 4,38,923 |
12-Aug-2026 | 118.98 | 118.99 | 116.83 | 118.45 | 4,406 | 6,98,73,682.96 | 3,14,990 |
13-Aug-2026 | 118 | 120.64 | 116.09 | 117.11 | 4,561 | 6,54,77,239.37 | 2,77,777 |
14-Aug-2026 | 116.9 | 122.4 | 116.9 | 121.06 | 12,138 | 17,14,65,825.71 | 6,30,085 |
17-Aug-2026 | 121.45 | 122.5 | 119.07 | 119.88 | 8,116 | 10,56,75,486.69 | 3,68,160 |
18-Aug-2026 | 120 | 124.9 | 119.52 | 124.34 | 12,351 | 21,94,04,274.6 | 9,77,715 |
19-Aug-2026 | 124 | 127.27 | 122.2 | 122.91 | 13,237 | 24,84,12,368.02 | 9,69,508 |
20-Aug-2026 | 123.8 | 133.4 | 123.52 | 131.38 | 41,761 | 69,60,34,523.25 | 23,67,398 |
21-Aug-2026 | 132 | 133.8 | 128.56 | 129.35 | 15,015 | 25,57,27,804.97 | 7,78,818 |
24-Aug-2026 | 129.4 | 133.1 | 128.43 | 131.18 | 10,550 | 17,99,64,528.94 | 5,93,391 |
25-Aug-2026 | 130.9 | 132.89 | 127.63 | 128.66 | 7,592 | 10,50,88,154.99 | 4,18,275 |
26-Aug-2026 | 129.4 | 130.09 | 126.3 | 128.46 | 6,545 | 8,20,75,966.85 | 2,61,297 |
27-Aug-2026 | 128.9 | 128.9 | 123 | 124.14 | 7,531 | 10,42,74,286.6 | 4,55,266 |
28-Aug-2026 | 124.68 | 128.18 | 123.5 | 127.41 | 9,819 | 13,41,09,031.69 | 4,28,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
