Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Historical Data

NSEBSE

₹114.14

(1.59%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	121.95	121.98	116.8	117.29	26,797	31,62,98,839.52	11,25,768
07-Oct-2025	117.1	117.25	113.76	115.97	11,625	13,43,29,233.54	6,35,499
08-Oct-2025	116	116.88	114.15	114.9	6,500	6,63,17,289.02	2,63,464
09-Oct-2025	114.5	115.8	113	115.29	7,907	8,41,48,108.69	3,62,592
10-Oct-2025	114.75	115.9	114.25	114.87	4,892	6,38,76,525.07	3,46,779
13-Oct-2025	114.3	114.3	111.51	113.29	10,983	7,97,66,526.71	2,82,569
14-Oct-2025	113	113.51	107.68	109.33	14,583	12,95,70,104.88	6,38,086
15-Oct-2025	109.99	112.76	108.65	109.99	22,394	11,56,25,797.06	4,89,258
16-Oct-2025	111.88	111.88	108.79	109.11	13,894	9,31,09,525.45	3,94,740
17-Oct-2025	109	109.75	107.4	108.3	19,495	8,29,25,585.24	3,51,214
20-Oct-2025	108.3	110.32	106.98	109.94	9,936	7,42,35,002.03	2,66,011
21-Oct-2025	110	112.5	110	112.08	4,276	4,93,18,518.5	2,99,272
23-Oct-2025	114	115.1	112.2	112.98	10,514	10,66,91,946.26	5,00,927
24-Oct-2025	113.5	113.97	111.2	111.66	5,305	4,31,03,467.26	2,01,295
27-Oct-2025	111.6	112.31	108.8	110.65	9,855	7,46,42,088.07	2,97,809
28-Oct-2025	110.68	111.64	109.66	110.04	7,058	6,18,36,572.35	2,92,798
29-Oct-2025	109.55	116.5	109.55	114.59	15,360	25,48,16,588.51	10,50,653
30-Oct-2025	114	115.2	112.5	114.46	6,615	11,95,15,694.68	7,31,080
31-Oct-2025	114	114.39	110.53	112.35	5,098	7,03,30,608.83	3,62,787
03-Nov-2025	112.5	115.1	111.31	114.14	6,816	9,55,42,670.58	4,70,781

Sambhv Steel Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice