Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 120 | 121.9 | 119 | 120.67 | 6,411 | 9,52,26,293.21 | 3,26,707 |
23-Apr-2026 | 120.67 | 123 | 117.99 | 119.27 | 6,854 | 11,85,47,918.64 | 4,06,034 |
24-Apr-2026 | 119.25 | 120 | 117.2 | 118.14 | 4,959 | 7,38,35,306.37 | 3,04,307 |
27-Apr-2026 | 119.45 | 125.8 | 119.02 | 122.6 | 12,238 | 19,58,00,721.84 | 7,47,489 |
28-Apr-2026 | 122.6 | 125.9 | 119.5 | 120.31 | 8,032 | 13,52,87,868 | 5,16,249 |
29-Apr-2026 | 121.27 | 122.08 | 119.4 | 120.63 | 5,324 | 7,17,28,487.11 | 2,94,648 |
30-Apr-2026 | 121.24 | 121.24 | 118.01 | 118.71 | 5,981 | 8,58,66,783.17 | 3,99,899 |
04-May-2026 | 120 | 123.9 | 118.5 | 121.94 | 10,525 | 15,62,00,244.86 | 6,43,222 |
05-May-2026 | 122.49 | 123.77 | 119.34 | 121.25 | 8,239 | 9,21,87,653.82 | 3,61,780 |
06-May-2026 | 122.1 | 123.49 | 118.7 | 121.34 | 6,974 | 14,18,12,489.03 | 6,32,587 |
07-May-2026 | 122.25 | 130.5 | 122.23 | 129 | 25,720 | 42,95,94,131.2 | 17,44,627 |
08-May-2026 | 129.81 | 135 | 126.9 | 129.57 | 27,011 | 45,50,99,039.77 | 14,95,899 |
11-May-2026 | 136 | 141.32 | 128.15 | 129.13 | 89,722 | 1,74,35,19,393.22 | 39,70,803 |
12-May-2026 | 127.65 | 128.6 | 113.1 | 113.82 | 42,126 | 70,54,50,628.3 | 25,15,412 |
13-May-2026 | 114 | 116.85 | 112.51 | 113.99 | 17,680 | 29,96,66,567.86 | 10,37,039 |
14-May-2026 | 116.24 | 117.63 | 109 | 113.55 | 23,307 | 32,68,85,929.76 | 11,90,830 |
15-May-2026 | 113.5 | 113.79 | 110.64 | 111.07 | 12,231 | 12,48,79,500.94 | 4,58,887 |
18-May-2026 | 109 | 110.79 | 104.72 | 106.78 | 26,149 | 24,93,41,027.2 | 9,98,284 |
19-May-2026 | 108 | 112.5 | 107.5 | 109.97 | 19,571 | 16,22,21,935.47 | 5,47,184 |
20-May-2026 | 110.52 | 112.34 | 108.22 | 109.47 | 17,501 | 17,97,03,437.86 | 6,42,983 |
21-May-2026 | 111 | 112.19 | 108 | 108.25 | 8,002 | 11,75,84,408.08 | 5,13,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
