Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 124 | 127.27 | 122.2 | 122.91 | 13,237 | 24,84,12,368.02 | 9,69,508 |
20-Aug-2026 | 123.8 | 133.4 | 123.52 | 131.38 | 41,761 | 69,60,34,523.25 | 23,67,398 |
21-Aug-2026 | 132 | 133.8 | 128.56 | 129.35 | 15,015 | 25,57,27,804.97 | 7,78,818 |
24-Aug-2026 | 129.4 | 133.1 | 128.43 | 131.18 | 10,550 | 17,99,64,528.94 | 5,93,391 |
25-Aug-2026 | 130.9 | 132.89 | 127.63 | 128.66 | 7,592 | 10,50,88,154.99 | 4,18,275 |
26-Aug-2026 | 129.4 | 130.09 | 126.3 | 128.46 | 6,545 | 8,20,75,966.85 | 2,61,297 |
27-Aug-2026 | 128.9 | 128.9 | 123 | 124.14 | 7,531 | 10,42,74,286.6 | 4,55,266 |
28-Aug-2026 | 124.68 | 128.18 | 123.5 | 127.41 | 9,819 | 13,41,09,031.69 | 4,28,831 |
31-Aug-2026 | 127.42 | 132.34 | 124.17 | 127.91 | 19,689 | 27,76,82,663.96 | 6,58,024 |
01-Sep-2026 | 128.75 | 129.9 | 125.47 | 126.93 | 20,775 | 12,81,75,600.13 | 3,57,055 |
02-Sep-2026 | 126.6 | 128.55 | 125.12 | 126.18 | 6,300 | 11,54,87,069.23 | 4,06,742 |
03-Sep-2026 | 127.18 | 130 | 126.4 | 129.64 | 8,017 | 10,61,60,559.94 | 3,56,654 |
04-Sep-2026 | 130.7 | 131.8 | 127 | 128.69 | 11,539 | 15,83,56,728.68 | 4,38,932 |
07-Sep-2026 | 129.6 | 134 | 127.98 | 133.53 | 19,022 | 32,06,70,014.13 | 12,54,894 |
08-Sep-2026 | 134.75 | 134.83 | 126.98 | 128.67 | 14,295 | 19,86,12,913.31 | 7,31,028 |
09-Sep-2026 | 128.05 | 132.6 | 127.57 | 130.44 | 21,167 | 38,94,56,986.79 | 10,39,108 |
10-Sep-2026 | 130 | 135.9 | 129.43 | 132.51 | 23,823 | 31,22,94,492.85 | 9,64,478 |
11-Sep-2026 | 131 | 134.75 | 129.01 | 131.08 | 17,867 | 25,53,29,759.47 | 7,45,125 |
15-Sep-2026 | 131.6 | 132 | 128.32 | 128.96 | 13,807 | 21,26,22,765.78 | 7,93,820 |
16-Sep-2026 | 129.55 | 130.27 | 123.75 | 128.4 | 17,139 | 28,20,28,496.48 | 8,77,465 |
17-Sep-2026 | 128.11 | 131 | 127.5 | 129.09 | 8,994 | 11,64,73,983.76 | 3,72,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
