Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 46.65 | 48.9 | 46.65 | 48.9 | 8 | 3,06,480 | 6,400 |
02-Apr-2025 | 48 | 50.2 | 48 | 50.1 | 5 | 1,97,400 | 3,200 |
03-Apr-2025 | 51.8 | 52.6 | 51.35 | 52.6 | 13 | 5,42,480 | 10,400 |
04-Apr-2025 | 52.65 | 54.95 | 52.6 | 53.85 | 15 | 6,46,200 | 10,400 |
07-Apr-2025 | 51.25 | 51.25 | 51.15 | 51.15 | 9 | 3,68,480 | 7,200 |
08-Apr-2025 | 53.25 | 53.25 | 51.4 | 51.4 | 3 | 1,26,240 | 1,600 |
09-Apr-2025 | 51.4 | 51.4 | 49.2 | 51.1 | 4 | 1,60,800 | 3,200 |
11-Apr-2025 | 51.7 | 52.7 | 51.7 | 52.3 | 5 | 2,08,760 | 4,000 |
15-Apr-2025 | 51.8 | 53.95 | 51.7 | 53.7 | 9 | 3,82,280 | 5,600 |
16-Apr-2025 | 54.85 | 55.85 | 54.85 | 55.85 | 11 | 5,32,560 | 9,600 |
17-Apr-2025 | 54.9 | 55.75 | 53.75 | 55.75 | 12 | 6,52,400 | 12,000 |
21-Apr-2025 | 58.15 | 58.15 | 55.85 | 57 | 12 | 5,51,120 | 8,800 |
22-Apr-2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 45,560 | 800 |
23-Apr-2025 | 58.85 | 58.85 | 56.2 | 58 | 5 | 2,31,280 | 3,200 |
24-Apr-2025 | 58 | 58.7 | 56.65 | 58.7 | 8 | 3,68,800 | 5,600 |
25-Apr-2025 | 56.85 | 56.85 | 55.8 | 55.8 | 12 | 5,38,120 | 9,600 |
29-Apr-2025 | 53.2 | 55.65 | 53.2 | 55.65 | 3 | 1,30,040 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
