Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4.3 | 4.35 | 4.25 | 4.25 | 30 | 6,14,400 | 1,36,000 |
24-Sep-2026 | 4.3 | 4.3 | 4.2 | 4.3 | 16 | 2,90,200 | 52,000 |
25-Sep-2026 | 4.25 | 4.25 | 4.15 | 4.25 | 29 | 5,89,200 | 1,08,000 |
28-Sep-2026 | 4.3 | 4.3 | 4.15 | 4.15 | 36 | 6,89,000 | 1,12,000 |
29-Sep-2026 | 4.15 | 4.25 | 4.1 | 4.25 | 25 | 5,15,600 | 88,000 |
30-Sep-2026 | 4.25 | 4.25 | 4.15 | 4.2 | 23 | 4,03,000 | 64,000 |
01-Oct-2026 | 4.15 | 4.15 | 3.9 | 4.1 | 33 | 5,49,800 | 1,12,000 |
05-Oct-2026 | 4.05 | 4.4 | 4.05 | 4.2 | 29 | 6,49,400 | 1,36,000 |
06-Oct-2026 | 4.3 | 4.35 | 4.2 | 4.3 | 11 | 2,39,800 | 32,000 |
07-Oct-2026 | 4.25 | 4.35 | 4.1 | 4.15 | 26 | 4,52,200 | 84,000 |
08-Oct-2026 | 4.15 | 4.25 | 4.05 | 4.15 | 19 | 3,16,400 | 48,000 |
09-Oct-2026 | 4.15 | 4.15 | 4.1 | 4.15 | 15 | 2,97,200 | 48,000 |
12-Oct-2026 | 4.15 | 4.2 | 3.6 | 4.1 | 43 | 8,98,400 | 1,60,000 |
13-Oct-2026 | 4.1 | 4.1 | 4.05 | 4.1 | 14 | 2,44,600 | 48,000 |
14-Oct-2026 | 4.05 | 4.8 | 4.05 | 4.15 | 61 | 11,98,600 | 1,80,000 |
15-Oct-2026 | 4.25 | 4.5 | 4.1 | 4.15 | 41 | 8,41,800 | 1,00,000 |
16-Oct-2026 | 4.15 | 4.15 | 4.05 | 4.15 | 15 | 3,44,000 | 64,000 |
19-Oct-2026 | 4.15 | 4.3 | 4.15 | 4.15 | 14 | 2,34,400 | 40,000 |
21-Oct-2026 | 4.15 | 4.2 | 3.95 | 3.95 | 16 | 2,59,200 | 48,000 |
22-Oct-2026 | 4.1 | 4.1 | 3.75 | 4.05 | 18 | 3,19,600 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
