| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 29-Sep-2025 | 14.65 | 15.95 | 14.45 | 15.9 | 73 | 51,60,000 | 2,24,000 | 
| 30-Sep-2025 | 15.2 | 16.65 | 15.2 | 16.4 | 48 | 33,99,400 | 1,32,000 | 
| 01-Oct-2025 | 17 | 17 | 16.15 | 16.8 | 35 | 31,28,200 | 1,48,000 | 
| 03-Oct-2025 | 17.15 | 17.6 | 16.85 | 17.55 | 39 | 30,67,200 | 1,40,000 | 
| 06-Oct-2025 | 18.2 | 18.4 | 18.2 | 18.4 | 54 | 51,42,400 | 2,04,000 | 
| 07-Oct-2025 | 19.1 | 19.3 | 19.1 | 19.3 | 22 | 16,96,200 | 80,000 | 
| 08-Oct-2025 | 20.25 | 20.25 | 18.45 | 18.85 | 75 | 59,80,000 | 2,24,000 | 
| 09-Oct-2025 | 18.05 | 19.15 | 17.9 | 17.95 | 27 | 25,18,800 | 1,12,000 | 
| 10-Oct-2025 | 17.15 | 17.5 | 17.05 | 17.05 | 22 | 15,04,600 | 64,000 | 
| 13-Oct-2025 | 17 | 17.9 | 16.25 | 17.8 | 36 | 24,79,400 | 92,000 | 
| 14-Oct-2025 | 17.9 | 17.9 | 16.95 | 17.65 | 37 | 26,36,600 | 76,000 | 
| 15-Oct-2025 | 17.65 | 17.65 | 16.8 | 16.85 | 12 | 8,17,200 | 36,000 | 
| 16-Oct-2025 | 16.4 | 16.4 | 16 | 16 | 7 | 4,53,000 | 24,000 | 
| 17-Oct-2025 | 15.7 | 16.8 | 15.7 | 16.4 | 14 | 9,09,000 | 36,000 | 
| 20-Oct-2025 | 16.45 | 16.5 | 15.75 | 15.95 | 7 | 4,49,200 | 20,000 | 
| 21-Oct-2025 | 16.3 | 16.3 | 16 | 16 | 3 | 1,93,200 | 12,000 | 
| 23-Oct-2025 | 16.7 | 16.7 | 15.2 | 15.2 | 53 | 33,90,400 | 1,68,000 | 
| 24-Oct-2025 | 14.7 | 15.65 | 14.5 | 14.75 | 27 | 16,61,800 | 80,000 | 
| 27-Oct-2025 | 14.75 | 15.25 | 14.75 | 15.1 | 16 | 9,65,600 | 52,000 | 
| 28-Oct-2025 | 15.1 | 15.1 | 14.75 | 14.75 | 9 | 5,36,000 | 36,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.