Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 16.45 | 16.5 | 15.75 | 15.95 | 7 | 4,49,200 | 20,000 |
21-Oct-2025 | 16.3 | 16.3 | 16 | 16 | 3 | 1,93,200 | 12,000 |
23-Oct-2025 | 16.7 | 16.7 | 15.2 | 15.2 | 53 | 33,90,400 | 1,68,000 |
24-Oct-2025 | 14.7 | 15.65 | 14.5 | 14.75 | 27 | 16,61,800 | 80,000 |
27-Oct-2025 | 14.75 | 15.25 | 14.75 | 15.1 | 16 | 9,65,600 | 52,000 |
28-Oct-2025 | 15.1 | 15.1 | 14.75 | 14.75 | 9 | 5,36,000 | 36,000 |
29-Oct-2025 | 15.2 | 15.2 | 15.1 | 15.1 | 3 | 1,81,600 | 12,000 |
30-Oct-2025 | 15 | 15 | 14.6 | 14.75 | 10 | 5,89,000 | 24,000 |
31-Oct-2025 | 14.5 | 15.15 | 14.2 | 14.65 | 10 | 5,86,200 | 24,000 |
03-Nov-2025 | 14.3 | 14.9 | 14.3 | 14.6 | 10 | 5,86,200 | 20,000 |
04-Nov-2025 | 14.4 | 14.4 | 14.15 | 14.25 | 18 | 10,25,600 | 44,000 |
06-Nov-2025 | 14.85 | 14.85 | 13.7 | 14 | 11 | 6,21,000 | 32,000 |
07-Nov-2025 | 14 | 14.3 | 13.85 | 14.05 | 11 | 6,21,000 | 32,000 |
10-Nov-2025 | 14 | 14 | 13.7 | 13.7 | 11 | 7,19,600 | 40,000 |
11-Nov-2025 | 13.7 | 13.7 | 13.2 | 13.5 | 20 | 10,72,800 | 52,000 |
12-Nov-2025 | 13.95 | 13.95 | 13.65 | 13.65 | 4 | 2,75,400 | 12,000 |
13-Nov-2025 | 13.25 | 14.3 | 13.25 | 14.25 | 12 | 6,66,600 | 44,000 |
14-Nov-2025 | 13.9 | 14.15 | 13.8 | 14.15 | 7 | 4,47,200 | 24,000 |
17-Nov-2025 | 13.8 | 14 | 13.45 | 13.6 | 21 | 12,56,400 | 60,000 |
18-Nov-2025 | 13.15 | 13.5 | 12.95 | 13.25 | 36 | 19,77,000 | 1,04,000 |
19-Nov-2025 | 13.25 | 13.25 | 13 | 13.05 | 11 | 6,29,000 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.