iifl-logo

Sameera Agro and Infra Ltd Historical Data

14.75
(-2.32%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sameera Agro and Infra Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

14.65

15.9514.4515.97351,60,0002,24,000

30-Sep-2025

15.2

16.6515.216.44833,99,4001,32,000

01-Oct-2025

17

1716.1516.83531,28,2001,48,000

03-Oct-2025

17.15

17.616.8517.553930,67,2001,40,000

06-Oct-2025

18.2

18.418.218.45451,42,4002,04,000

07-Oct-2025

19.1

19.319.119.32216,96,20080,000

08-Oct-2025

20.25

20.2518.4518.857559,80,0002,24,000

09-Oct-2025

18.05

19.1517.917.952725,18,8001,12,000

10-Oct-2025

17.15

17.517.0517.052215,04,60064,000

13-Oct-2025

17

17.916.2517.83624,79,40092,000

14-Oct-2025

17.9

17.916.9517.653726,36,60076,000

15-Oct-2025

17.65

17.6516.816.85128,17,20036,000

16-Oct-2025

16.4

16.4161674,53,00024,000

17-Oct-2025

15.7

16.815.716.4149,09,00036,000

20-Oct-2025

16.45

16.515.7515.9574,49,20020,000

21-Oct-2025

16.3

16.3161631,93,20012,000

23-Oct-2025

16.7

16.715.215.25333,90,4001,68,000

24-Oct-2025

14.7

15.6514.514.752716,61,80080,000

27-Oct-2025

14.75

15.2514.7515.1169,65,60052,000

28-Oct-2025

15.1

15.114.7514.7595,36,00036,000

Sameera Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.