Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 12.25 | 12.25 | 11.85 | 11.85 | 24 | 12,84,800 | 92,000 |
05-Dec-2025 | 11.85 | 11.85 | 11.1 | 11.7 | 10 | 4,54,400 | 32,000 |
08-Dec-2025 | 11.05 | 11.65 | 11.05 | 11.25 | 12 | 5,41,600 | 32,000 |
09-Dec-2025 | 11 | 11.25 | 10.6 | 11.2 | 13 | 5,69,800 | 48,000 |
10-Dec-2025 | 11.2 | 11.35 | 11.2 | 11.2 | 5 | 2,25,400 | 20,000 |
11-Dec-2025 | 11.5 | 11.5 | 10.6 | 10.8 | 13 | 5,68,800 | 40,000 |
12-Dec-2025 | 10.9 | 11.2 | 10.9 | 11 | 8 | 3,52,200 | 32,000 |
15-Dec-2025 | 10.5 | 12.1 | 10.5 | 12.1 | 17 | 7,97,000 | 64,000 |
16-Dec-2025 | 12.15 | 13.3 | 12.1 | 13.3 | 21 | 11,41,400 | 72,000 |
17-Dec-2025 | 14.4 | 14.6 | 13.5 | 14.6 | 34 | 20,25,200 | 1,12,000 |
18-Dec-2025 | 15.3 | 15.3 | 14.75 | 15.3 | 48 | 29,21,000 | 1,56,000 |
19-Dec-2025 | 15.95 | 16.05 | 14.55 | 14.9 | 79 | 48,86,000 | 2,12,000 |
22-Dec-2025 | 14.8 | 15 | 14.2 | 14.45 | 39 | 25,87,800 | 1,00,000 |
23-Dec-2025 | 14.45 | 14.95 | 14.45 | 14.95 | 10 | 5,89,000 | 36,000 |
24-Dec-2025 | 14.45 | 14.6 | 14.25 | 14.3 | 7 | 4,05,200 | 24,000 |
26-Dec-2025 | 14.3 | 14.3 | 13.6 | 13.6 | 13 | 7,14,200 | 44,000 |
29-Dec-2025 | 13.6 | 13.95 | 13.05 | 13.05 | 14 | 7,59,000 | 28,000 |
30-Dec-2025 | 13.45 | 13.7 | 12.8 | 13.4 | 12 | 6,34,000 | 48,000 |
31-Dec-2025 | 13.25 | 13.25 | 13 | 13 | 4 | 2,10,200 | 16,000 |
01-Jan-2026 | 12.55 | 13.3 | 12.35 | 13.3 | 6 | 3,04,600 | 16,000 |
02-Jan-2026 | 12.9 | 13 | 12.9 | 12.9 | 3 | 1,55,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
