Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.5 | 8.85 | 8.25 | 8.85 | 12 | 4,79,400 | 56,000 |
02-Apr-2026 | 8.85 | 9.2 | 8.85 | 9.05 | 8 | 2,87,000 | 24,000 |
06-Apr-2026 | 9.05 | 9.95 | 9.05 | 9.95 | 20 | 7,74,800 | 64,000 |
07-Apr-2026 | 10.9 | 10.9 | 10.4 | 10.9 | 47 | 22,50,400 | 1,40,000 |
08-Apr-2026 | 11.5 | 13.05 | 11.5 | 13.05 | 65 | 35,44,200 | 2,28,000 |
09-Apr-2026 | 13.9 | 15.25 | 13.35 | 14.45 | 101 | 92,47,200 | 5,76,000 |
10-Apr-2026 | 14.2 | 14.5 | 12.5 | 12.75 | 56 | 33,95,600 | 1,52,000 |
13-Apr-2026 | 12.4 | 12.4 | 11.25 | 11.6 | 141 | 90,64,800 | 3,76,000 |
15-Apr-2026 | 12.1 | 12.4 | 11.45 | 11.6 | 100 | 64,70,400 | 4,12,000 |
16-Apr-2026 | 11.75 | 11.75 | 10.4 | 10.9 | 156 | 1,04,74,200 | 7,84,000 |
17-Apr-2026 | 10.9 | 11.15 | 10.85 | 10.9 | 45 | 35,10,200 | 3,00,000 |
20-Apr-2026 | 10.85 | 10.85 | 9.8 | 9.85 | 215 | 1,39,82,400 | 7,72,000 |
21-Apr-2026 | 9.85 | 10.05 | 9.6 | 10 | 94 | 59,07,400 | 3,84,000 |
22-Apr-2026 | 9.8 | 10 | 9.6 | 9.85 | 168 | 1,10,71,400 | 7,32,000 |
23-Apr-2026 | 9.9 | 10.15 | 9.6 | 10.05 | 137 | 82,57,400 | 6,48,000 |
24-Apr-2026 | 9.95 | 9.95 | 9 | 9.5 | 121 | 54,91,600 | 4,16,000 |
27-Apr-2026 | 9.7 | 9.7 | 8.85 | 9 | 113 | 46,61,200 | 3,92,000 |
28-Apr-2026 | 8.95 | 9.05 | 8.4 | 8.55 | 162 | 1,06,27,200 | 10,84,000 |
29-Apr-2026 | 8.8 | 9 | 8.5 | 8.85 | 206 | 1,77,54,800 | 19,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
