Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 4.95 | 5 | 4.95 | 4.95 | 36 | 9,73,800 | 1,36,000 |
13-Aug-2026 | 5 | 5.15 | 4.95 | 5.1 | 67 | 22,04,800 | 3,60,000 |
14-Aug-2026 | 5.15 | 5.15 | 5.05 | 5.1 | 22 | 4,90,600 | 60,000 |
17-Aug-2026 | 5.1 | 5.15 | 4.85 | 5 | 56 | 16,03,800 | 2,16,000 |
18-Aug-2026 | 4.95 | 5.05 | 4.95 | 5 | 14 | 3,00,400 | 60,000 |
19-Aug-2026 | 5.05 | 5.1 | 5 | 5.1 | 22 | 6,27,800 | 1,00,000 |
20-Aug-2026 | 5.15 | 5.15 | 5.05 | 5.05 | 27 | 6,09,800 | 1,04,000 |
21-Aug-2026 | 5 | 5.15 | 4.95 | 5.1 | 46 | 12,92,600 | 1,28,000 |
24-Aug-2026 | 5.15 | 5.15 | 5 | 5.05 | 46 | 13,19,000 | 1,64,000 |
25-Aug-2026 | 5.05 | 5.15 | 5 | 5.1 | 33 | 9,32,800 | 1,32,000 |
26-Aug-2026 | 5.1 | 5.15 | 5.05 | 5.05 | 32 | 10,76,800 | 1,80,000 |
27-Aug-2026 | 5.05 | 5.1 | 5 | 5 | 38 | 10,07,000 | 1,60,000 |
28-Aug-2026 | 5.1 | 5.1 | 4.95 | 5 | 23 | 5,60,400 | 84,000 |
31-Aug-2026 | 5 | 5 | 4.55 | 4.8 | 76 | 19,59,000 | 2,92,000 |
01-Sep-2026 | 4.8 | 4.9 | 4.65 | 4.7 | 59 | 14,96,600 | 2,24,000 |
02-Sep-2026 | 4.7 | 4.85 | 4.65 | 4.85 | 34 | 8,16,600 | 1,12,000 |
03-Sep-2026 | 4.85 | 4.95 | 4.8 | 4.95 | 42 | 14,57,400 | 2,28,000 |
04-Sep-2026 | 5.05 | 5.05 | 4.8 | 4.8 | 49 | 14,41,000 | 1,96,000 |
07-Sep-2026 | 4.9 | 4.9 | 4.7 | 4.7 | 66 | 13,69,600 | 2,16,000 |
08-Sep-2026 | 4.7 | 4.7 | 4.5 | 4.55 | 98 | 21,20,400 | 3,48,000 |
09-Sep-2026 | 4.65 | 4.7 | 4.55 | 4.65 | 50 | 11,09,400 | 1,36,000 |
10-Sep-2026 | 4.7 | 4.7 | 4.45 | 4.45 | 42 | 8,31,200 | 1,56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
