Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 2 | 2,14,400 | 8,000 |
10-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,02,000 | 4,000 |
11-Sep-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 97,000 | 4,000 |
12-Sep-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 4 | 3,68,800 | 16,000 |
15-Sep-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 87,600 | 4,000 |
16-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 83,200 | 4,000 |
17-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 1,58,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.