Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 13.6 | 13.95 | 13.05 | 13.05 | 14 | 7,59,000 | 28,000 |
30-Dec-2025 | 13.45 | 13.7 | 12.8 | 13.4 | 12 | 6,34,000 | 48,000 |
31-Dec-2025 | 13.25 | 13.25 | 13 | 13 | 4 | 2,10,200 | 16,000 |
01-Jan-2026 | 12.55 | 13.3 | 12.35 | 13.3 | 6 | 3,04,600 | 16,000 |
02-Jan-2026 | 12.9 | 13 | 12.9 | 12.9 | 3 | 1,55,200 | 12,000 |
05-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 1,03,200 | 8,000 |
06-Jan-2026 | 12.65 | 12.65 | 12.3 | 12.3 | 11 | 5,96,200 | 48,000 |
07-Jan-2026 | 12.3 | 12.55 | 11.9 | 11.9 | 6 | 2,97,600 | 20,000 |
08-Jan-2026 | 12.4 | 12.45 | 12.05 | 12.05 | 13 | 6,92,800 | 40,000 |
09-Jan-2026 | 11.8 | 12.05 | 11.8 | 12 | 4 | 1,91,400 | 16,000 |
12-Jan-2026 | 11.6 | 12.05 | 11.6 | 11.65 | 10 | 4,68,200 | 32,000 |
13-Jan-2026 | 11.65 | 11.65 | 11.25 | 11.3 | 9 | 4,54,200 | 36,000 |
14-Jan-2026 | 11.3 | 11.75 | 11.2 | 11.75 | 6 | 2,76,200 | 24,000 |
16-Jan-2026 | 11.5 | 12.3 | 11.5 | 12.3 | 6 | 2,89,800 | 16,000 |
19-Jan-2026 | 12.3 | 12.5 | 11.7 | 11.7 | 38 | 19,51,200 | 1,16,000 |
20-Jan-2026 | 11.7 | 11.7 | 11.25 | 11.25 | 3 | 1,36,800 | 12,000 |
21-Jan-2026 | 11 | 11.25 | 10.8 | 11 | 6 | 2,63,800 | 20,000 |
22-Jan-2026 | 10.9 | 10.9 | 10.85 | 10.9 | 4 | 1,74,200 | 12,000 |
23-Jan-2026 | 10.9 | 10.9 | 10.8 | 10.8 | 8 | 3,46,600 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
