Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 12.1 | 12.4 | 11.45 | 11.6 | 100 | 64,70,400 | 4,12,000 |
16-Apr-2026 | 11.75 | 11.75 | 10.4 | 10.9 | 156 | 1,04,74,200 | 7,84,000 |
17-Apr-2026 | 10.9 | 11.15 | 10.85 | 10.9 | 45 | 35,10,200 | 3,00,000 |
20-Apr-2026 | 10.85 | 10.85 | 9.8 | 9.85 | 215 | 1,39,82,400 | 7,72,000 |
21-Apr-2026 | 9.85 | 10.05 | 9.6 | 10 | 94 | 59,07,400 | 3,84,000 |
22-Apr-2026 | 9.8 | 10 | 9.6 | 9.85 | 168 | 1,10,71,400 | 7,32,000 |
23-Apr-2026 | 9.9 | 10.15 | 9.6 | 10.05 | 137 | 82,57,400 | 6,48,000 |
24-Apr-2026 | 9.95 | 9.95 | 9 | 9.5 | 121 | 54,91,600 | 4,16,000 |
27-Apr-2026 | 9.7 | 9.7 | 8.85 | 9 | 113 | 46,61,200 | 3,92,000 |
28-Apr-2026 | 8.95 | 9.05 | 8.4 | 8.55 | 162 | 1,06,27,200 | 10,84,000 |
29-Apr-2026 | 8.8 | 9 | 8.5 | 8.85 | 206 | 1,77,54,800 | 19,24,000 |
30-Apr-2026 | 8.85 | 8.95 | 8.25 | 8.5 | 202 | 1,08,51,000 | 9,16,000 |
04-May-2026 | 8.25 | 8.45 | 7.7 | 8.25 | 330 | 1,67,75,200 | 15,64,000 |
05-May-2026 | 8.1 | 8.25 | 8.05 | 8.2 | 165 | 1,12,04,200 | 12,72,000 |
06-May-2026 | 8.1 | 8.45 | 8.05 | 8.35 | 280 | 1,74,35,800 | 19,40,000 |
07-May-2026 | 8.3 | 8.35 | 8.1 | 8.1 | 246 | 1,52,16,200 | 15,96,000 |
08-May-2026 | 8 | 8.25 | 7.9 | 8.2 | 219 | 1,25,81,000 | 12,80,000 |
11-May-2026 | 8.2 | 8.2 | 7.4 | 7.7 | 416 | 1,93,68,400 | 16,92,000 |
12-May-2026 | 7.65 | 7.7 | 7.4 | 7.5 | 175 | 1,02,82,600 | 11,36,000 |
13-May-2026 | 7.4 | 7.65 | 6.75 | 7.25 | 390 | 1,88,73,200 | 18,96,000 |
14-May-2026 | 7.55 | 7.8 | 7 | 7.55 | 266 | 1,63,97,200 | 15,92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
