Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,02,000 | 4,000 |
11-Sep-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 97,000 | 4,000 |
12-Sep-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 4 | 3,68,800 | 16,000 |
15-Sep-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 87,600 | 4,000 |
16-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 83,200 | 4,000 |
17-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 1,58,400 | 8,000 |
18-Sep-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 75,400 | 4,000 |
19-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 9 | 6,44,400 | 36,000 |
22-Sep-2025 | 17 | 17 | 17 | 17 | 9 | 6,12,000 | 36,000 |
24-Sep-2025 | 15.35 | 16.95 | 15.35 | 16.8 | 218 | 1,55,51,600 | 6,64,000 |
25-Sep-2025 | 16.55 | 16.85 | 16 | 16 | 70 | 48,67,200 | 2,16,000 |
26-Sep-2025 | 15.4 | 15.4 | 15.2 | 15.2 | 19 | 12,20,800 | 72,000 |
29-Sep-2025 | 14.65 | 15.95 | 14.45 | 15.9 | 73 | 51,60,000 | 2,24,000 |
30-Sep-2025 | 15.2 | 16.65 | 15.2 | 16.4 | 48 | 33,99,400 | 1,32,000 |
01-Oct-2025 | 17 | 17 | 16.15 | 16.8 | 35 | 31,28,200 | 1,48,000 |
03-Oct-2025 | 17.15 | 17.6 | 16.85 | 17.55 | 39 | 30,67,200 | 1,40,000 |
06-Oct-2025 | 18.2 | 18.4 | 18.2 | 18.4 | 54 | 51,42,400 | 2,04,000 |
07-Oct-2025 | 19.1 | 19.3 | 19.1 | 19.3 | 22 | 16,96,200 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.