Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 63 | 66.95 | 62.7 | 65 | 8 | 4,65,760 | 6,400 |
25-Feb-2025 | 64.95 | 66.8 | 64.95 | 66.8 | 5 | 2,63,000 | 4,000 |
27-Feb-2025 | 67 | 67 | 63.5 | 63.85 | 10 | 9,24,080 | 13,600 |
28-Feb-2025 | 62.95 | 62.95 | 62 | 62.05 | 3 | 1,49,600 | 2,400 |
03-Mar-2025 | 61.95 | 61.95 | 58.95 | 58.95 | 17 | 8,55,400 | 12,800 |
04-Mar-2025 | 58.95 | 58.95 | 56.1 | 58 | 7 | 5,51,800 | 8,800 |
05-Mar-2025 | 56.65 | 60.9 | 56.65 | 60.85 | 19 | 9,05,080 | 13,600 |
06-Mar-2025 | 60.5 | 60.5 | 59 | 59.5 | 10 | 5,24,680 | 8,000 |
07-Mar-2025 | 59.5 | 62.4 | 59.5 | 62.2 | 12 | 6,94,280 | 11,200 |
10-Mar-2025 | 63.6 | 63.8 | 63.2 | 63.2 | 7 | 3,56,200 | 5,600 |
11-Mar-2025 | 62.3 | 62.35 | 61.05 | 61.05 | 4 | 1,98,280 | 3,200 |
12-Mar-2025 | 59.85 | 59.85 | 58.55 | 58.55 | 4 | 1,89,200 | 3,200 |
13-Mar-2025 | 58.55 | 58.55 | 56.05 | 56.6 | 16 | 7,74,680 | 12,000 |
17-Mar-2025 | 54.1 | 57.8 | 54 | 57.45 | 16 | 7,12,360 | 10,400 |
18-Mar-2025 | 57.5 | 57.95 | 55 | 55.05 | 13 | 5,82,600 | 8,800 |
19-Mar-2025 | 52.6 | 57.7 | 52.6 | 57.65 | 18 | 7,96,560 | 12,000 |
20-Mar-2025 | 57.4 | 60 | 57 | 57.45 | 18 | 18,58,680 | 31,200 |
21-Mar-2025 | 57.45 | 60 | 57.45 | 58.25 | 16 | 9,38,080 | 15,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
