iifl-logo

Sameera Agro and Infra Ltd Historical Data

55.4
(-4.89%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sameera Agro and Infra Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

63

66.9562.76584,65,7606,400

25-Feb-2025

64.95

66.864.9566.852,63,0004,000

27-Feb-2025

67

6763.563.85109,24,08013,600

28-Feb-2025

62.95

62.956262.0531,49,6002,400

03-Mar-2025

61.95

61.9558.9558.95178,55,40012,800

04-Mar-2025

58.95

58.9556.15875,51,8008,800

05-Mar-2025

56.65

60.956.6560.85199,05,08013,600

06-Mar-2025

60.5

60.55959.5105,24,6808,000

07-Mar-2025

59.5

62.459.562.2126,94,28011,200

10-Mar-2025

63.6

63.863.263.273,56,2005,600

11-Mar-2025

62.3

62.3561.0561.0541,98,2803,200

12-Mar-2025

59.85

59.8558.5558.5541,89,2003,200

13-Mar-2025

58.55

58.5556.0556.6167,74,68012,000

17-Mar-2025

54.1

57.85457.45167,12,36010,400

18-Mar-2025

57.5

57.955555.05135,82,6008,800

19-Mar-2025

52.6

57.752.657.65187,96,56012,000

20-Mar-2025

57.4

605757.451818,58,68031,200

21-Mar-2025

57.45

6057.4558.25169,38,08015,200

Sameera Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.