Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 5.4 | 5.45 | 5.15 | 5.15 | 62 | 18,03,800 | 2,16,000 |
18-Jun-2026 | 5.2 | 5.2 | 5.05 | 5.15 | 62 | 16,78,400 | 2,40,000 |
19-Jun-2026 | 5.15 | 5.4 | 5.1 | 5.35 | 113 | 29,77,600 | 3,84,000 |
22-Jun-2026 | 5.4 | 5.6 | 5.4 | 5.6 | 95 | 37,07,600 | 5,04,000 |
23-Jun-2026 | 5.85 | 5.85 | 5.8 | 5.85 | 78 | 28,77,800 | 4,76,000 |
24-Jun-2026 | 6 | 6.1 | 5.7 | 5.95 | 138 | 41,62,200 | 5,04,000 |
25-Jun-2026 | 5.85 | 5.9 | 5.7 | 5.7 | 75 | 21,69,000 | 2,68,000 |
29-Jun-2026 | 5.65 | 5.65 | 5.45 | 5.45 | 49 | 17,42,000 | 2,28,000 |
30-Jun-2026 | 5.5 | 5.5 | 5.2 | 5.2 | 94 | 32,78,800 | 3,96,000 |
01-Jul-2026 | 5.15 | 5.15 | 5 | 5.05 | 130 | 37,86,200 | 4,04,000 |
02-Jul-2026 | 5.1 | 5.1 | 5 | 5.1 | 59 | 15,41,600 | 2,20,000 |
03-Jul-2026 | 5.15 | 5.15 | 5 | 5.1 | 61 | 19,06,600 | 3,00,000 |
06-Jul-2026 | 5.2 | 5.3 | 5.2 | 5.3 | 79 | 18,99,200 | 1,96,000 |
07-Jul-2026 | 5.45 | 5.45 | 5.2 | 5.25 | 104 | 28,71,800 | 2,72,000 |
08-Jul-2026 | 5.2 | 5.3 | 5.1 | 5.2 | 43 | 12,19,400 | 1,20,000 |
09-Jul-2026 | 5.2 | 5.25 | 5.05 | 5.15 | 69 | 22,21,600 | 2,56,000 |
10-Jul-2026 | 5.15 | 5.25 | 5.15 | 5.15 | 30 | 6,42,400 | 80,000 |
13-Jul-2026 | 5.15 | 5.15 | 5.05 | 5.05 | 40 | 8,76,800 | 1,04,000 |
14-Jul-2026 | 5.05 | 5.15 | 5.05 | 5.1 | 19 | 4,90,000 | 88,000 |
15-Jul-2026 | 5.3 | 5.3 | 5.1 | 5.15 | 46 | 10,80,600 | 1,44,000 |
16-Jul-2026 | 5.2 | 5.2 | 5 | 5.05 | 60 | 15,82,200 | 1,92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
