Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.05 | 10.5 | 10.05 | 10.1 | 11 | 4,48,400 | 40,000 |
24-Feb-2026 | 10.1 | 10.1 | 10 | 10.1 | 6 | 2,41,600 | 24,000 |
25-Feb-2026 | 9.7 | 10.1 | 9.7 | 10 | 14 | 5,58,200 | 52,000 |
26-Feb-2026 | 10 | 10.05 | 9.8 | 10 | 5 | 2,39,400 | 24,000 |
27-Feb-2026 | 10.05 | 10.25 | 9.7 | 9.75 | 10 | 3,96,200 | 36,000 |
02-Mar-2026 | 9.3 | 9.45 | 9.3 | 9.4 | 11 | 7,89,200 | 84,000 |
04-Mar-2026 | 9.4 | 9.4 | 9.05 | 9.2 | 7 | 2,58,800 | 24,000 |
05-Mar-2026 | 9.2 | 10.1 | 9.2 | 10.1 | 12 | 4,75,400 | 44,000 |
06-Mar-2026 | 10.25 | 10.6 | 10.1 | 10.35 | 21 | 8,64,800 | 60,000 |
09-Mar-2026 | 9.7 | 9.9 | 9.65 | 9.85 | 17 | 26,01,600 | 2,60,000 |
10-Mar-2026 | 10 | 10 | 9.8 | 9.85 | 12 | 4,74,200 | 32,000 |
11-Mar-2026 | 9.7 | 9.85 | 9.5 | 9.75 | 10 | 3,88,800 | 28,000 |
12-Mar-2026 | 9.5 | 9.5 | 9.25 | 9.45 | 10 | 3,75,400 | 32,000 |
13-Mar-2026 | 9.45 | 9.9 | 9.45 | 9.85 | 10 | 3,86,600 | 32,000 |
17-Mar-2026 | 9.2 | 9.35 | 9 | 9.3 | 28 | 11,03,600 | 88,000 |
18-Mar-2026 | 9.6 | 9.65 | 9.35 | 9.35 | 12 | 4,57,600 | 40,000 |
19-Mar-2026 | 9.5 | 10.2 | 9.3 | 9.95 | 10 | 3,91,400 | 36,000 |
20-Mar-2026 | 9.9 | 9.9 | 9.6 | 9.6 | 4 | 1,56,000 | 16,000 |
23-Mar-2026 | 9.2 | 9.2 | 8.65 | 8.7 | 22 | 7,78,200 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
