Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5.55 | 5.7 | 5.45 | 5.45 | 277 | 1,05,21,800 | 8,96,000 |
21-May-2026 | 5.5 | 5.7 | 5.5 | 5.7 | 71 | 18,75,200 | 2,96,000 |
22-May-2026 | 5.95 | 5.95 | 5.75 | 5.95 | 71 | 30,41,200 | 4,68,000 |
25-May-2026 | 6.2 | 6.2 | 5.7 | 5.8 | 228 | 71,09,800 | 7,64,000 |
26-May-2026 | 5.9 | 5.9 | 5.55 | 5.6 | 126 | 37,06,600 | 3,68,000 |
27-May-2026 | 5.7 | 5.7 | 5.35 | 5.4 | 160 | 53,87,200 | 6,28,000 |
29-May-2026 | 5.45 | 5.55 | 5.35 | 5.45 | 85 | 24,43,000 | 3,20,000 |
01-Jun-2026 | 5.5 | 5.6 | 5.25 | 5.3 | 83 | 23,13,200 | 2,68,000 |
02-Jun-2026 | 5.2 | 5.3 | 5.1 | 5.15 | 89 | 24,90,000 | 3,68,000 |
03-Jun-2026 | 5.25 | 5.35 | 5.05 | 5.1 | 123 | 31,97,400 | 4,20,000 |
04-Jun-2026 | 5.15 | 5.15 | 5 | 5.05 | 139 | 33,23,000 | 5,24,000 |
05-Jun-2026 | 5.1 | 5.3 | 5.05 | 5.15 | 187 | 60,34,000 | 7,16,000 |
08-Jun-2026 | 5.1 | 5.15 | 4.9 | 5.1 | 69 | 17,57,600 | 2,64,000 |
09-Jun-2026 | 5.15 | 5.2 | 5.05 | 5.1 | 33 | 9,21,800 | 1,44,000 |
10-Jun-2026 | 5.15 | 5.2 | 5.05 | 5.05 | 66 | 16,35,200 | 2,44,000 |
11-Jun-2026 | 5.1 | 5.1 | 4.95 | 5 | 36 | 8,04,000 | 1,08,000 |
12-Jun-2026 | 5 | 5.05 | 4.95 | 5.05 | 52 | 12,40,600 | 1,76,000 |
15-Jun-2026 | 5.05 | 5.15 | 4.95 | 5.15 | 91 | 25,72,200 | 3,72,000 |
16-Jun-2026 | 5.2 | 5.4 | 5.2 | 5.35 | 113 | 31,56,800 | 5,04,000 |
17-Jun-2026 | 5.4 | 5.45 | 5.15 | 5.15 | 62 | 18,03,800 | 2,16,000 |
18-Jun-2026 | 5.2 | 5.2 | 5.05 | 5.15 | 62 | 16,78,400 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
