Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 5.3 | 5.3 | 5.1 | 5.15 | 46 | 10,80,600 | 1,44,000 |
16-Jul-2026 | 5.2 | 5.2 | 5 | 5.05 | 60 | 15,82,200 | 1,92,000 |
17-Jul-2026 | 5.1 | 5.2 | 5.05 | 5.15 | 25 | 5,13,800 | 76,000 |
20-Jul-2026 | 5.2 | 5.25 | 5.1 | 5.1 | 40 | 9,30,800 | 88,000 |
21-Jul-2026 | 5.15 | 5.15 | 5 | 5.1 | 23 | 6,71,200 | 84,000 |
22-Jul-2026 | 5.1 | 5.1 | 5 | 5.05 | 62 | 15,29,000 | 1,52,000 |
23-Jul-2026 | 5.05 | 5.2 | 5 | 5 | 55 | 12,82,000 | 1,40,000 |
24-Jul-2026 | 5.05 | 5.1 | 4.95 | 5.1 | 47 | 12,47,400 | 1,20,000 |
27-Jul-2026 | 5.15 | 5.2 | 5 | 5.1 | 51 | 13,34,400 | 1,28,000 |
28-Jul-2026 | 5.15 | 5.15 | 5.05 | 5.1 | 27 | 7,74,000 | 44,000 |
29-Jul-2026 | 5.15 | 5.15 | 5.05 | 5.05 | 26 | 8,95,000 | 1,28,000 |
30-Jul-2026 | 5.05 | 5.1 | 4.95 | 5.05 | 61 | 19,26,800 | 2,36,000 |
31-Jul-2026 | 5.1 | 5.15 | 4.95 | 5.05 | 49 | 15,89,400 | 1,72,000 |
03-Aug-2026 | 5.1 | 5.1 | 5 | 5.05 | 67 | 17,15,600 | 2,12,000 |
04-Aug-2026 | 5 | 5.05 | 5 | 5.05 | 32 | 8,21,000 | 1,44,000 |
05-Aug-2026 | 5.05 | 5.05 | 5 | 5.05 | 15 | 3,61,600 | 44,000 |
06-Aug-2026 | 5.05 | 5.05 | 5 | 5.05 | 15 | 3,62,600 | 48,000 |
07-Aug-2026 | 5 | 5.05 | 4.95 | 5 | 37 | 8,98,600 | 1,12,000 |
10-Aug-2026 | 5 | 5.05 | 4.95 | 5 | 19 | 4,99,800 | 76,000 |
11-Aug-2026 | 4.95 | 5.05 | 4.95 | 5 | 35 | 11,35,800 | 1,60,000 |
12-Aug-2026 | 4.95 | 5 | 4.95 | 4.95 | 36 | 9,73,800 | 1,36,000 |
13-Aug-2026 | 5 | 5.15 | 4.95 | 5.1 | 67 | 22,04,800 | 3,60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
