Sameera Agro

Sameera Agro and Infra Ltd Historical Data

NSEBSE

₹14.75

(-2.32%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	14.65	15.95	14.45	15.9	73	51,60,000	2,24,000
30-Sep-2025	15.2	16.65	15.2	16.4	48	33,99,400	1,32,000
01-Oct-2025	17	17	16.15	16.8	35	31,28,200	1,48,000
03-Oct-2025	17.15	17.6	16.85	17.55	39	30,67,200	1,40,000
06-Oct-2025	18.2	18.4	18.2	18.4	54	51,42,400	2,04,000
07-Oct-2025	19.1	19.3	19.1	19.3	22	16,96,200	80,000
08-Oct-2025	20.25	20.25	18.45	18.85	75	59,80,000	2,24,000
09-Oct-2025	18.05	19.15	17.9	17.95	27	25,18,800	1,12,000
10-Oct-2025	17.15	17.5	17.05	17.05	22	15,04,600	64,000
13-Oct-2025	17	17.9	16.25	17.8	36	24,79,400	92,000
14-Oct-2025	17.9	17.9	16.95	17.65	37	26,36,600	76,000
15-Oct-2025	17.65	17.65	16.8	16.85	12	8,17,200	36,000
16-Oct-2025	16.4	16.4	16	16	7	4,53,000	24,000
17-Oct-2025	15.7	16.8	15.7	16.4	14	9,09,000	36,000
20-Oct-2025	16.45	16.5	15.75	15.95	7	4,49,200	20,000
21-Oct-2025	16.3	16.3	16	16	3	1,93,200	12,000
23-Oct-2025	16.7	16.7	15.2	15.2	53	33,90,400	1,68,000
24-Oct-2025	14.7	15.65	14.5	14.75	27	16,61,800	80,000
27-Oct-2025	14.75	15.25	14.75	15.1	16	9,65,600	52,000
28-Oct-2025	15.1	15.1	14.75	14.75	9	5,36,000	36,000

Sameera Agro: Related NEWS

No Record Found

Invest wise with Expert advice