Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 5.1 | 5.15 | 5.05 | 5.05 | 32 | 10,76,800 | 1,80,000 |
27-Aug-2026 | 5.05 | 5.1 | 5 | 5 | 38 | 10,07,000 | 1,60,000 |
28-Aug-2026 | 5.1 | 5.1 | 4.95 | 5 | 23 | 5,60,400 | 84,000 |
31-Aug-2026 | 5 | 5 | 4.55 | 4.8 | 76 | 19,59,000 | 2,92,000 |
01-Sep-2026 | 4.8 | 4.9 | 4.65 | 4.7 | 59 | 14,96,600 | 2,24,000 |
02-Sep-2026 | 4.7 | 4.85 | 4.65 | 4.85 | 34 | 8,16,600 | 1,12,000 |
03-Sep-2026 | 4.85 | 4.95 | 4.8 | 4.95 | 42 | 14,57,400 | 2,28,000 |
04-Sep-2026 | 5.05 | 5.05 | 4.8 | 4.8 | 49 | 14,41,000 | 1,96,000 |
07-Sep-2026 | 4.9 | 4.9 | 4.7 | 4.7 | 66 | 13,69,600 | 2,16,000 |
08-Sep-2026 | 4.7 | 4.7 | 4.5 | 4.55 | 98 | 21,20,400 | 3,48,000 |
09-Sep-2026 | 4.65 | 4.7 | 4.55 | 4.65 | 50 | 11,09,400 | 1,36,000 |
10-Sep-2026 | 4.7 | 4.7 | 4.45 | 4.45 | 42 | 8,31,200 | 1,56,000 |
11-Sep-2026 | 4.45 | 4.55 | 4.35 | 4.4 | 45 | 11,32,200 | 1,52,000 |
15-Sep-2026 | 4.5 | 4.5 | 4.3 | 4.35 | 45 | 9,83,400 | 1,12,000 |
16-Sep-2026 | 4.45 | 4.45 | 4.2 | 4.25 | 41 | 9,94,600 | 1,36,000 |
17-Sep-2026 | 4.35 | 4.4 | 4.25 | 4.4 | 13 | 2,44,000 | 56,000 |
18-Sep-2026 | 4.4 | 4.4 | 4.3 | 4.4 | 17 | 3,67,800 | 72,000 |
21-Sep-2026 | 4.4 | 4.45 | 4.3 | 4.4 | 39 | 10,30,600 | 1,20,000 |
22-Sep-2026 | 4.3 | 4.35 | 4.15 | 4.3 | 57 | 11,58,200 | 1,92,000 |
23-Sep-2026 | 4.3 | 4.35 | 4.25 | 4.25 | 30 | 6,14,400 | 1,36,000 |
24-Sep-2026 | 4.3 | 4.3 | 4.2 | 4.3 | 16 | 2,90,200 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
