Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 58.15 | 58.15 | 55.85 | 57 | 12 | 5,51,120 | 8,800 |
22-Apr-2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 45,560 | 800 |
23-Apr-2025 | 58.85 | 58.85 | 56.2 | 58 | 5 | 2,31,280 | 3,200 |
24-Apr-2025 | 58 | 58.7 | 56.65 | 58.7 | 8 | 3,68,800 | 5,600 |
25-Apr-2025 | 56.85 | 56.85 | 55.8 | 55.8 | 12 | 5,38,120 | 9,600 |
29-Apr-2025 | 53.2 | 55.65 | 53.2 | 55.65 | 3 | 1,30,040 | 1,600 |
30-Apr-2025 | 54.05 | 54.05 | 54 | 54 | 2 | 86,440 | 1,600 |
02-May-2025 | 52.05 | 52.05 | 51.3 | 51.35 | 9 | 3,70,560 | 6,400 |
05-May-2025 | 51.35 | 51.35 | 51.3 | 51.3 | 2 | 82,120 | 1,600 |
06-May-2025 | 49.2 | 52.95 | 49.2 | 49.65 | 6 | 2,43,400 | 4,000 |
07-May-2025 | 47.25 | 49.05 | 47.25 | 49.05 | 6 | 2,32,040 | 4,000 |
08-May-2025 | 47.9 | 48.95 | 47.6 | 48.7 | 7 | 2,69,800 | 4,800 |
09-May-2025 | 48 | 50.4 | 46.35 | 48.5 | 9 | 3,51,160 | 5,600 |
14-May-2025 | 54.7 | 55.95 | 52.75 | 55.95 | 8 | 3,89,560 | 5,600 |
15-May-2025 | 54.6 | 54.6 | 54.25 | 54.25 | 5 | 2,17,880 | 3,200 |
16-May-2025 | 54.25 | 55.9 | 54.2 | 55.9 | 6 | 2,63,640 | 4,000 |
19-May-2025 | 61.7 | 61.7 | 56 | 56 | 6 | 2,81,320 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
