iifl-logo

Sameera Agro and Infra Ltd Historical Data

28.2
(1.81%)
Jul 4, 2025|03:05:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sameera Agro and Infra Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

21.6

21.820.6921.81671,77,71,68091,200

10-Jun-2025

17.84

19.517.7719.181321,05,46,5201,09,600

11-Jun-2025

20.15

20.1520.1520.1554,03,00020,000

12-Jun-2025

21.15

21.1521.1521.1554,23,00020,000

13-Jun-2025

22.15

22.222.1522.232,66,20012,000

16-Jun-2025

23.3

23.323.323.3193,2004,000

18-Jun-2025

23.75

23.7523.7523.7532,85,00012,000

19-Jun-2025

24.2

24.224.1524.21315,48,40064,000

20-Jun-2025

24.5

24.6524.524.651111,79,20048,000

23-Jun-2025

24.85

25.124.1524.1543,96,80016,000

24-Jun-2025

24.55

24.5524.5524.55198,2004,000

25-Jun-2025

24.85

24.8524.8524.85199,4004,000

26-Jun-2025

25

25.252525.2533,01,80012,000

27-Jun-2025

25.75

25.7525.7525.7511,03,0004,000

30-Jun-2025

26.2

26.226.226.211,04,8004,000

01-Jul-2025

26.7

26.726.726.722,13,6008,000

02-Jul-2025

27.2

27.227.227.211,08,8004,000

03-Jul-2025

27.7

27.727.727.722,21,6008,000

Sameera Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.