Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 11 | 11.25 | 10.9 | 10.95 | 5 | 4,82,200 | 44,000 |
03-Feb-2026 | 11 | 11.45 | 10.95 | 11.1 | 5 | 2,23,200 | 20,000 |
04-Feb-2026 | 10.8 | 11.6 | 10.6 | 11.6 | 15 | 6,73,600 | 40,000 |
05-Feb-2026 | 12.25 | 12.25 | 10.9 | 11.45 | 6 | 2,77,400 | 16,000 |
09-Feb-2026 | 10.95 | 11.6 | 10.95 | 11.1 | 7 | 3,15,400 | 20,000 |
10-Feb-2026 | 11.35 | 11.45 | 11.15 | 11.15 | 7 | 3,17,200 | 16,000 |
11-Feb-2026 | 11.1 | 11.3 | 11 | 11.3 | 9 | 3,99,400 | 32,000 |
12-Feb-2026 | 11.5 | 11.75 | 11.25 | 11.4 | 14 | 6,42,200 | 28,000 |
13-Feb-2026 | 11.4 | 11.4 | 10.75 | 11.15 | 11 | 4,85,200 | 32,000 |
16-Feb-2026 | 11.3 | 11.3 | 11 | 11.15 | 9 | 4,01,400 | 28,000 |
17-Feb-2026 | 11.35 | 11.35 | 10.95 | 11 | 11 | 5,31,400 | 28,000 |
18-Feb-2026 | 11.3 | 11.3 | 10.4 | 10.55 | 20 | 8,98,000 | 64,000 |
19-Feb-2026 | 10.5 | 10.5 | 10.4 | 10.45 | 4 | 1,67,000 | 16,000 |
20-Feb-2026 | 10.45 | 10.5 | 10.3 | 10.5 | 6 | 2,50,200 | 20,000 |
23-Feb-2026 | 10.05 | 10.5 | 10.05 | 10.1 | 11 | 4,48,400 | 40,000 |
24-Feb-2026 | 10.1 | 10.1 | 10 | 10.1 | 6 | 2,41,600 | 24,000 |
25-Feb-2026 | 9.7 | 10.1 | 9.7 | 10 | 14 | 5,58,200 | 52,000 |
26-Feb-2026 | 10 | 10.05 | 9.8 | 10 | 5 | 2,39,400 | 24,000 |
27-Feb-2026 | 10.05 | 10.25 | 9.7 | 9.75 | 10 | 3,96,200 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
