Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 65.99 | 65.99 | 59.7 | 62.48 | 16 | 52,138 | 427 |
25-Nov-2025 | 65.5 | 65.5 | 62.5 | 62.5 | 6 | 1,315 | 21 |
26-Nov-2025 | 68.67 | 68.67 | 58 | 60.66 | 59 | 16,14,155 | 26,097 |
27-Nov-2025 | 62.99 | 62.99 | 59.53 | 59.55 | 51 | 24,79,499 | 40,217 |
28-Nov-2025 | 55.5 | 63.54 | 55.5 | 61.52 | 85 | 1,18,653 | 717 |
01-Dec-2025 | 66.7 | 66.7 | 58.01 | 58.52 | 53 | 7,95,430 | 12,178 |
02-Dec-2025 | 61.99 | 61.99 | 57 | 59.2 | 15 | 12,066 | 208 |
03-Dec-2025 | 61.99 | 61.99 | 58.01 | 59 | 16 | 48,946 | 593 |
04-Dec-2025 | 64 | 64 | 57 | 60.49 | 14 | 38,457 | 500 |
05-Dec-2025 | 62.49 | 62.49 | 56.65 | 58 | 5 | 1,632 | 25 |
08-Dec-2025 | 68 | 68 | 52 | 57.08 | 67 | 1,53,004 | 1,354 |
09-Dec-2025 | 64.97 | 64.97 | 48.55 | 53.23 | 69 | 2,43,348 | 1,234 |
10-Dec-2025 | 53.99 | 56.99 | 51 | 52.04 | 20 | 21,904 | 420 |
11-Dec-2025 | 62 | 62 | 50.05 | 54.54 | 72 | 1,52,033 | 220 |
12-Dec-2025 | 59.98 | 65.44 | 51.21 | 64.73 | 85 | 4,55,645 | 4,305 |
15-Dec-2025 | 66.65 | 77.67 | 62.51 | 77.12 | 421 | 5,76,794 | 3,790 |
16-Dec-2025 | 85 | 89.98 | 67 | 78.19 | 499 | 20,12,966 | 6,648 |
17-Dec-2025 | 82.99 | 82.99 | 75.96 | 78.5 | 109 | 2,10,892 | 859 |
18-Dec-2025 | 82.46 | 82.46 | 74.06 | 76.4 | 62 | 59,184 | 417 |
19-Dec-2025 | 77.97 | 77.97 | 72.35 | 76.33 | 16 | 22,821 | 183 |
22-Dec-2025 | 74.85 | 82 | 71.15 | 73.62 | 60 | 1,08,486 | 801 |
23-Dec-2025 | 79.99 | 79.99 | 74 | 74 | 10 | 2,452 | 22 |
24-Dec-2025 | 75.99 | 75.99 | 67.11 | 72 | 33 | 49,630 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
