Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 65.8 | 65.8 | 60.94 | 64.4 | 12 | 5,822 | 46 |
25-Jul-2025 | 65.11 | 67 | 61.19 | 62.75 | 11 | 9,161 | 82 |
28-Jul-2025 | 62.5 | 62.5 | 59.62 | 59.62 | 12 | 37,608 | 628 |
29-Jul-2025 | 62.6 | 62.6 | 56.64 | 59.97 | 30 | 28,189 | 408 |
30-Jul-2025 | 62.96 | 62.96 | 57 | 59.28 | 37 | 1,32,585 | 1,212 |
31-Jul-2025 | 62.24 | 62.24 | 56.32 | 56.37 | 24 | 25,071 | 414 |
01-Aug-2025 | 56.98 | 58.8 | 54.11 | 54.74 | 20 | 73,475 | 908 |
04-Aug-2025 | 57.47 | 57.47 | 52.61 | 53.78 | 21 | 40,507 | 566 |
05-Aug-2025 | 56.46 | 56.46 | 52.22 | 56 | 15 | 44,252 | 577 |
06-Aug-2025 | 58.8 | 58.8 | 53.2 | 54.62 | 51 | 1,73,983 | 1,293 |
07-Aug-2025 | 57.35 | 57.35 | 51.9 | 54.89 | 56 | 1,71,730 | 1,524 |
08-Aug-2025 | 57.6 | 57.6 | 56.37 | 56.37 | 4 | 397 | 7 |
11-Aug-2025 | 59.18 | 59.18 | 53.65 | 55.9 | 9 | 2,364 | 43 |
12-Aug-2025 | 58.69 | 58.69 | 55 | 55 | 9 | 3,850 | 53 |
13-Aug-2025 | 57.74 | 57.74 | 53.05 | 54.59 | 14 | 8,468 | 81 |
14-Aug-2025 | 53.5 | 57.3 | 52.11 | 56.63 | 29 | 61,651 | 722 |
18-Aug-2025 | 58.8 | 58.8 | 54.12 | 55.9 | 12 | 2,745 | 47 |
19-Aug-2025 | 58.69 | 58.69 | 53.8 | 54.51 | 23 | 36,643 | 343 |
20-Aug-2025 | 57.22 | 57.22 | 57.2 | 57.2 | 10 | 22,368 | 390 |
21-Aug-2025 | 60.05 | 60.05 | 55.4 | 56 | 24 | 15,216 | 137 |
22-Aug-2025 | 58.8 | 58.8 | 54 | 54.61 | 28 | 42,597 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.