Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 18.3 | 18.6 | 18.3 | 18.5 | 13 | 58,954 | 626 |
17-Sep-2026 | 19.42 | 19.42 | 17.61 | 18.51 | 22 | 1,02,592 | 1,083 |
18-Sep-2026 | 18.5 | 19.11 | 18 | 18.67 | 7 | 6,931 | 75 |
21-Sep-2026 | 19.25 | 19.25 | 19.13 | 19.13 | 13 | 4,119 | 43 |
22-Sep-2026 | 19.6 | 19.6 | 19.2 | 19.55 | 5 | 5,191 | 54 |
23-Sep-2026 | 18.57 | 19.98 | 18.57 | 19.82 | 15 | 1,10,241 | 1,023 |
24-Sep-2026 | 19.82 | 20.2 | 19.8 | 19.8 | 4 | 598 | 6 |
25-Sep-2026 | 20 | 20 | 18.81 | 19.79 | 16 | 24,173 | 203 |
28-Sep-2026 | 20 | 20 | 18.8 | 19.73 | 36 | 59,926 | 578 |
29-Sep-2026 | 20.6 | 20.6 | 18.8 | 18.8 | 17 | 15,175 | 156 |
30-Sep-2026 | 19.74 | 19.74 | 18 | 19.5 | 6 | 13,444 | 128 |
01-Oct-2026 | 20.28 | 20.28 | 18.53 | 18.53 | 14 | 1,00,510 | 1,078 |
05-Oct-2026 | 19.2 | 19.2 | 18.53 | 19.1 | 10 | 4,952 | 48 |
06-Oct-2026 | 19.2 | 19.2 | 18.15 | 18.17 | 23 | 51,047 | 502 |
07-Oct-2026 | 18.17 | 19 | 18.17 | 18.93 | 67 | 1,27,675 | 1,228 |
08-Oct-2026 | 19.36 | 19.36 | 18.21 | 18.4 | 56 | 1,51,601 | 1,494 |
09-Oct-2026 | 18.4 | 20.24 | 18.2 | 20.11 | 100 | 2,85,548 | 2,831 |
12-Oct-2026 | 21.4 | 22.12 | 20.4 | 22.03 | 256 | 9,94,527 | 5,794 |
13-Oct-2026 | 23.6 | 24.24 | 21.2 | 24.24 | 1,018 | 27,17,901 | 12,159 |
14-Oct-2026 | 25.45 | 25.45 | 24.84 | 25.45 | 414 | 26,77,096 | 16,516 |
15-Oct-2026 | 26.71 | 26.72 | 25 | 26.72 | 477 | 18,39,080 | 37,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
