Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 86.74 | 90.84 | 86.74 | 90.51 | 4 | 14,330 | 162 |
01-Sep-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 93 | 1 |
02-Sep-2026 | 91.95 | 91.95 | 89.6 | 90 | 11 | 7,110 | 79 |
03-Sep-2026 | 94.5 | 94.5 | 85.5 | 90 | 7 | 6,264 | 72 |
04-Sep-2026 | 91.95 | 91.95 | 89 | 90.1 | 12 | 1,75,359 | 1,736 |
07-Sep-2026 | 92.95 | 94.6 | 85.91 | 94.13 | 75 | 1,32,286 | 973 |
08-Sep-2026 | 89.44 | 98.83 | 89.43 | 98.75 | 16 | 2,23,128 | 1,532 |
09-Sep-2026 | 103.5 | 103.5 | 93.82 | 93.82 | 48 | 92,112 | 860 |
10-Sep-2026 | 98.51 | 98.51 | 89.13 | 89.48 | 21 | 50,686 | 529 |
11-Sep-2026 | 92 | 92 | 90 | 91.5 | 11 | 23,991 | 262 |
15-Sep-2026 | 92.07 | 93 | 86.93 | 88.59 | 24 | 23,482 | 264 |
16-Sep-2026 | 91.5 | 93.01 | 91.5 | 92.5 | 13 | 58,954 | 626 |
17-Sep-2026 | 97.08 | 97.08 | 88.06 | 92.54 | 22 | 1,02,592 | 1,083 |
18-Sep-2026 | 92.5 | 95.54 | 90 | 93.34 | 7 | 6,931 | 75 |
21-Sep-2026 | 96.24 | 96.24 | 95.66 | 95.66 | 13 | 4,119 | 43 |
22-Sep-2026 | 98 | 98 | 96 | 97.75 | 5 | 5,191 | 54 |
23-Sep-2026 | 92.87 | 99.9 | 92.87 | 99.09 | 15 | 1,10,241 | 1,023 |
24-Sep-2026 | 99.09 | 101 | 99 | 99 | 4 | 598 | 6 |
25-Sep-2026 | 100 | 100 | 94.05 | 98.95 | 16 | 24,173 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
