Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 75.45 | 75.45 | 68.3 | 71.9 | 55 | 1,39,111 | 868 |
16-Jun-2025 | 73.9 | 73.9 | 72.8 | 72.8 | 6 | 880 | 4 |
17-Jun-2025 | 75 | 75 | 70 | 74.35 | 19 | 45,953 | 540 |
18-Jun-2025 | 70.64 | 70.64 | 70.64 | 70.64 | 11 | 8,688 | 123 |
19-Jun-2025 | 73.99 | 73.99 | 67.11 | 68.25 | 22 | 26,673 | 296 |
20-Jun-2025 | 71 | 71 | 64.93 | 69.7 | 35 | 62,043 | 515 |
23-Jun-2025 | 69.36 | 71.98 | 69.36 | 71.63 | 5 | 2,501 | 34 |
24-Jun-2025 | 74.63 | 74.63 | 73 | 73 | 7 | 6,170 | 50 |
25-Jun-2025 | 74.87 | 74.87 | 69.35 | 69.35 | 26 | 76,842 | 1,063 |
26-Jun-2025 | 71.31 | 71.31 | 65.89 | 69.04 | 32 | 1,23,978 | 1,587 |
27-Jun-2025 | 71.94 | 71.94 | 66.71 | 69.45 | 32 | 7,79,854 | 11,536 |
30-Jun-2025 | 71.94 | 71.94 | 66.01 | 71.14 | 14 | 53,553 | 671 |
01-Jul-2025 | 72.45 | 72.45 | 68.01 | 70.96 | 49 | 64,370 | 705 |
02-Jul-2025 | 67.42 | 71.48 | 67.42 | 67.74 | 5 | 1,287 | 10 |
03-Jul-2025 | 70.97 | 70.97 | 64.36 | 65.82 | 103 | 3,54,558 | 2,926 |
04-Jul-2025 | 69 | 69 | 64.22 | 65.3 | 10 | 8,094 | 20 |
07-Jul-2025 | 68.56 | 68.56 | 62.4 | 62.9 | 53 | 3,05,350 | 1,012 |
08-Jul-2025 | 62.9 | 65.79 | 62.06 | 65.16 | 17 | 35,758 | 309 |
09-Jul-2025 | 68.41 | 68.41 | 66.99 | 66.99 | 6 | 13,709 | 104 |
10-Jul-2025 | 63.7 | 66.98 | 63.7 | 65.49 | 21 | 55,946 | 435 |
11-Jul-2025 | 68.72 | 68.72 | 62.59 | 64.01 | 57 | 82,685 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.