Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 70.26 | 70.26 | 69.7 | 69.7 | 2 | 418 | 6 |
04-Feb-2026 | 73.01 | 73.01 | 67 | 72.65 | 7 | 1,385 | 20 |
09-Feb-2026 | 72.65 | 72.65 | 69.05 | 72.29 | 5 | 7,742 | 112 |
10-Feb-2026 | 75.9 | 75.9 | 72.65 | 72.65 | 3 | 1,096 | 15 |
11-Feb-2026 | 76.28 | 76.28 | 69.02 | 69.09 | 21 | 27,044 | 390 |
12-Feb-2026 | 72.5 | 72.5 | 65.64 | 69 | 23 | 63,656 | 967 |
13-Feb-2026 | 72.45 | 72.45 | 65.6 | 69.99 | 7 | 4,912 | 73 |
16-Feb-2026 | 73.48 | 73.48 | 73.48 | 73.48 | 1 | 73 | 1 |
23-Feb-2026 | 73.48 | 73.48 | 73.48 | 73.48 | 1 | 73 | 1 |
24-Feb-2026 | 70.5 | 73.12 | 70.48 | 72.07 | 5 | 360 | 4 |
25-Feb-2026 | 72 | 72 | 68.5 | 69 | 4 | 7,062 | 103 |
26-Feb-2026 | 72 | 72 | 69 | 69 | 6 | 632 | 5 |
27-Feb-2026 | 66 | 68.66 | 66 | 68 | 4 | 3,436 | 52 |
02-Mar-2026 | 67.9 | 67.9 | 65 | 67.57 | 4 | 2,413 | 37 |
04-Mar-2026 | 66.25 | 70.94 | 64.25 | 69.09 | 12 | 4,580 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
