Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 98 | 98 | 97.55 | 97.7 | 4 | 684 | 6 |
30-Jun-2026 | 102.5 | 102.5 | 92.95 | 99.5 | 10 | 51,228 | 257 |
01-Jul-2026 | 104.35 | 104.35 | 97 | 100 | 7 | 1,00,203 | 1,003 |
02-Jul-2026 | 103.85 | 103.85 | 95 | 95 | 12 | 47,896 | 503 |
03-Jul-2026 | 97.95 | 97.95 | 93 | 93.04 | 4 | 4,940 | 51 |
06-Jul-2026 | 92.58 | 94.89 | 88.39 | 92.87 | 16 | 1,62,807 | 1,707 |
07-Jul-2026 | 95 | 95 | 94.51 | 94.51 | 2 | 284 | 3 |
08-Jul-2026 | 98 | 98 | 97.4 | 97.4 | 4 | 20,086 | 205 |
09-Jul-2026 | 100 | 100 | 92.53 | 92.53 | 5 | 24,899 | 269 |
10-Jul-2026 | 94 | 94 | 87.91 | 87.91 | 14 | 3,35,556 | 3,811 |
13-Jul-2026 | 87.03 | 91.49 | 87.03 | 90.95 | 4 | 1,140 | 12 |
20-Jul-2026 | 89.13 | 89.13 | 89.13 | 89.13 | 1 | 89 | 1 |
21-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 184 | 2 |
22-Jul-2026 | 96 | 96 | 88.01 | 92 | 6 | 743 | 5 |
24-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 190 | 2 |
27-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
