Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 66.65 | 77.67 | 62.51 | 77.12 | 421 | 5,76,794 | 3,790 |
16-Dec-2025 | 85 | 89.98 | 67 | 78.19 | 499 | 20,12,966 | 6,648 |
17-Dec-2025 | 82.99 | 82.99 | 75.96 | 78.5 | 109 | 2,10,892 | 859 |
18-Dec-2025 | 82.46 | 82.46 | 74.06 | 76.4 | 62 | 59,184 | 417 |
19-Dec-2025 | 77.97 | 77.97 | 72.35 | 76.33 | 16 | 22,821 | 183 |
22-Dec-2025 | 74.85 | 82 | 71.15 | 73.62 | 60 | 1,08,486 | 801 |
23-Dec-2025 | 79.99 | 79.99 | 74 | 74 | 10 | 2,452 | 22 |
24-Dec-2025 | 75.99 | 75.99 | 67.11 | 72 | 33 | 49,630 | 337 |
26-Dec-2025 | 75.45 | 75.45 | 73.8 | 75.22 | 16 | 86,558 | 1,156 |
29-Dec-2025 | 78.22 | 78.98 | 72.15 | 78.95 | 15 | 19,285 | 247 |
30-Dec-2025 | 81.9 | 82.89 | 81 | 82.25 | 54 | 6,04,346 | 7,334 |
31-Dec-2025 | 85 | 85 | 78.2 | 82 | 28 | 91,511 | 1,148 |
01-Jan-2026 | 78 | 81.99 | 77.9 | 81.99 | 5 | 15,753 | 202 |
02-Jan-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 812 | 10 |
05-Jan-2026 | 80 | 84.5 | 80 | 80.36 | 5 | 730 | 9 |
07-Jan-2026 | 78.99 | 78.99 | 76.35 | 76.35 | 10 | 11,535 | 150 |
08-Jan-2026 | 78.24 | 80 | 72.54 | 72.55 | 13 | 26,725 | 365 |
09-Jan-2026 | 71.1 | 72.55 | 69.5 | 69.5 | 3 | 14,475 | 201 |
12-Jan-2026 | 69.5 | 69.5 | 67.05 | 69.5 | 7 | 23,941 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
