Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 87.16 | 87.16 | 85 | 86.62 | 46 | 2,70,491 | 1,267 |
28-Apr-2026 | 86.4 | 88.25 | 86.4 | 88 | 558 | 16,27,299 | 10,562 |
29-Apr-2026 | 88 | 92 | 88 | 90.81 | 504 | 22,82,245 | 10,986 |
30-Apr-2026 | 94.81 | 94.81 | 87.5 | 90.59 | 423 | 14,30,570 | 4,457 |
04-May-2026 | 91 | 91 | 89.01 | 90.35 | 371 | 17,05,701 | 10,076 |
05-May-2026 | 90.66 | 94.79 | 89.19 | 94.75 | 325 | 26,19,311 | 8,769 |
06-May-2026 | 94 | 94.8 | 92.01 | 94.8 | 108 | 14,46,979 | 5,557 |
07-May-2026 | 98.8 | 98.8 | 90.6 | 96.31 | 110 | 4,74,885 | 4,823 |
08-May-2026 | 100.9 | 100.9 | 94.05 | 96 | 60 | 4,06,174 | 3,456 |
11-May-2026 | 98.95 | 98.95 | 93 | 95.48 | 189 | 14,31,555 | 7,266 |
12-May-2026 | 95.48 | 98 | 92.51 | 94.96 | 205 | 6,73,381 | 2,353 |
13-May-2026 | 97.96 | 97.96 | 92.56 | 97.38 | 231 | 11,60,223 | 3,248 |
14-May-2026 | 102.2 | 102.2 | 93.09 | 98 | 120 | 17,92,832 | 8,129 |
15-May-2026 | 101.9 | 101.9 | 95.01 | 97.59 | 277 | 20,40,102 | 8,952 |
18-May-2026 | 100 | 100 | 96 | 96.09 | 75 | 6,88,776 | 2,727 |
19-May-2026 | 94 | 99 | 94 | 97.9 | 36 | 8,76,605 | 3,017 |
20-May-2026 | 99 | 99 | 95.51 | 98.12 | 73 | 9,71,684 | 4,727 |
21-May-2026 | 97.5 | 99.99 | 95.02 | 97.63 | 68 | 16,27,238 | 8,352 |
22-May-2026 | 97.76 | 101.4 | 95.99 | 99.94 | 191 | 17,32,707 | 9,935 |
25-May-2026 | 103 | 103 | 95.98 | 100.33 | 38 | 1,31,862 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
