Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80 | 84.5 | 80 | 80.36 | 5 | 730 | 9 |
07-Jan-2026 | 78.99 | 78.99 | 76.35 | 76.35 | 10 | 11,535 | 150 |
08-Jan-2026 | 78.24 | 80 | 72.54 | 72.55 | 13 | 26,725 | 365 |
09-Jan-2026 | 71.1 | 72.55 | 69.5 | 69.5 | 3 | 14,475 | 201 |
12-Jan-2026 | 69.5 | 69.5 | 67.05 | 69.5 | 7 | 23,941 | 345 |
14-Jan-2026 | 68.8 | 72.97 | 68.8 | 72.57 | 6 | 7,476 | 104 |
16-Jan-2026 | 72.21 | 76 | 72.21 | 75.82 | 8 | 10,164 | 135 |
19-Jan-2026 | 79.61 | 79.61 | 74 | 79.45 | 20 | 97,043 | 1,227 |
20-Jan-2026 | 82.98 | 82.98 | 76 | 78.31 | 12 | 42,492 | 533 |
21-Jan-2026 | 82 | 82 | 79.96 | 79.96 | 3 | 562 | 7 |
22-Jan-2026 | 78 | 79.9 | 78 | 78.53 | 5 | 12,249 | 156 |
23-Jan-2026 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
27-Jan-2026 | 79.95 | 79.95 | 78 | 78 | 4 | 707 | 9 |
29-Jan-2026 | 77.61 | 77.61 | 77.61 | 77.61 | 1 | 77 | 1 |
01-Feb-2026 | 77.23 | 77.23 | 73.73 | 73.73 | 3 | 7,604 | 103 |
02-Feb-2026 | 70.05 | 70.05 | 70.05 | 70.05 | 6 | 14,780 | 211 |
03-Feb-2026 | 70.26 | 70.26 | 69.7 | 69.7 | 2 | 418 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
