Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 66.79 | 66.79 | 58.02 | 60.9 | 14 | 20,428 | 227 |
06-Nov-2025 | 65.88 | 65.88 | 58.1 | 62.26 | 22 | 34,410 | 351 |
07-Nov-2025 | 64.39 | 64.42 | 58.33 | 63.98 | 8 | 16,567 | 155 |
10-Nov-2025 | 63.67 | 68 | 59.45 | 63.09 | 39 | 43,791 | 323 |
11-Nov-2025 | 59.01 | 62.89 | 59.01 | 59.66 | 5 | 7,488 | 76 |
12-Nov-2025 | 64.79 | 64.79 | 63.72 | 63.72 | 8 | 3,637 | 34 |
13-Nov-2025 | 65.79 | 65.79 | 61 | 61.04 | 11 | 18,498 | 210 |
14-Nov-2025 | 63.94 | 63.94 | 62.6 | 62.6 | 4 | 5,262 | 42 |
17-Nov-2025 | 58.1 | 67.98 | 58.1 | 58.3 | 37 | 63,346 | 527 |
18-Nov-2025 | 56.01 | 63.66 | 56.01 | 58.1 | 29 | 20,417 | 209 |
19-Nov-2025 | 63.34 | 63.34 | 55.4 | 58.83 | 18 | 39,780 | 525 |
20-Nov-2025 | 62.98 | 62.98 | 60 | 60.1 | 20 | 9,91,373 | 14,729 |
21-Nov-2025 | 66.1 | 66.1 | 58.11 | 62.94 | 35 | 31,092 | 84 |
24-Nov-2025 | 65.99 | 65.99 | 59.7 | 62.48 | 16 | 52,138 | 427 |
25-Nov-2025 | 65.5 | 65.5 | 62.5 | 62.5 | 6 | 1,315 | 21 |
26-Nov-2025 | 68.67 | 68.67 | 58 | 60.66 | 59 | 16,14,155 | 26,097 |
27-Nov-2025 | 62.99 | 62.99 | 59.53 | 59.55 | 51 | 24,79,499 | 40,217 |
28-Nov-2025 | 55.5 | 63.54 | 55.5 | 61.52 | 85 | 1,18,653 | 717 |
01-Dec-2025 | 66.7 | 66.7 | 58.01 | 58.52 | 53 | 7,95,430 | 12,178 |
02-Dec-2025 | 61.99 | 61.99 | 57 | 59.2 | 15 | 12,066 | 208 |
03-Dec-2025 | 61.99 | 61.99 | 58.01 | 59 | 16 | 48,946 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.