Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 57.74 | 57.74 | 53.05 | 54.59 | 14 | 8,468 | 81 |
14-Aug-2025 | 53.5 | 57.3 | 52.11 | 56.63 | 29 | 61,651 | 722 |
18-Aug-2025 | 58.8 | 58.8 | 54.12 | 55.9 | 12 | 2,745 | 47 |
19-Aug-2025 | 58.69 | 58.69 | 53.8 | 54.51 | 23 | 36,643 | 343 |
20-Aug-2025 | 57.22 | 57.22 | 57.2 | 57.2 | 10 | 22,368 | 390 |
21-Aug-2025 | 60.05 | 60.05 | 55.4 | 56 | 24 | 15,216 | 137 |
22-Aug-2025 | 58.8 | 58.8 | 54 | 54.61 | 28 | 42,597 | 318 |
25-Aug-2025 | 57.34 | 57.34 | 52.81 | 56.39 | 14 | 24,837 | 324 |
26-Aug-2025 | 59.2 | 59.2 | 54.9 | 57 | 12 | 20,335 | 326 |
28-Aug-2025 | 59.85 | 59.85 | 55 | 55.98 | 48 | 53,753 | 642 |
29-Aug-2025 | 58.73 | 58.73 | 53.2 | 55.72 | 30 | 34,248 | 565 |
01-Sep-2025 | 58.5 | 58.5 | 53.18 | 53.74 | 20 | 29,936 | 267 |
02-Sep-2025 | 55 | 55 | 54 | 55 | 6 | 2,144 | 39 |
03-Sep-2025 | 57.75 | 57.75 | 53.11 | 56.24 | 51 | 1,71,161 | 2,570 |
04-Sep-2025 | 59.05 | 59.05 | 53.66 | 54.18 | 17 | 22,283 | 172 |
05-Sep-2025 | 56.85 | 56.88 | 52.83 | 56.85 | 33 | 96,770 | 1,393 |
08-Sep-2025 | 58.85 | 59.69 | 54.78 | 58.79 | 23 | 17,067 | 138 |
09-Sep-2025 | 61.7 | 61.7 | 59.9 | 60.14 | 36 | 2,25,395 | 3,624 |
10-Sep-2025 | 63.13 | 63.14 | 62.1 | 63.13 | 24 | 33,949 | 425 |
11-Sep-2025 | 60 | 66.28 | 60 | 63.51 | 62 | 57,379 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.