Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 100 | 100 | 96 | 96.09 | 75 | 6,88,776 | 2,727 |
19-May-2026 | 94 | 99 | 94 | 97.9 | 36 | 8,76,605 | 3,017 |
20-May-2026 | 99 | 99 | 95.51 | 98.12 | 73 | 9,71,684 | 4,727 |
21-May-2026 | 97.5 | 99.99 | 95.02 | 97.63 | 68 | 16,27,238 | 8,352 |
22-May-2026 | 97.76 | 101.4 | 95.99 | 99.94 | 191 | 17,32,707 | 9,935 |
25-May-2026 | 103 | 103 | 95.98 | 100.33 | 38 | 1,31,862 | 639 |
26-May-2026 | 104.99 | 104.99 | 99 | 100 | 18 | 1,26,695 | 966 |
27-May-2026 | 103.99 | 103.99 | 95.6 | 98.69 | 19 | 70,518 | 533 |
29-May-2026 | 101 | 102 | 94.06 | 100.87 | 24 | 1,07,032 | 1,016 |
01-Jun-2026 | 101 | 101 | 96 | 96.25 | 44 | 71,970 | 516 |
02-Jun-2026 | 101 | 101 | 97.95 | 97.95 | 2 | 299 | 3 |
03-Jun-2026 | 99.95 | 99.95 | 93.1 | 94.15 | 49 | 2,38,935 | 1,413 |
04-Jun-2026 | 98.85 | 98.85 | 95.95 | 95.95 | 2 | 389 | 2 |
05-Jun-2026 | 99 | 99 | 91.2 | 91.25 | 19 | 47,621 | 258 |
08-Jun-2026 | 95.8 | 95.8 | 95 | 95 | 2 | 190 | 1 |
09-Jun-2026 | 99.75 | 99.75 | 95 | 95.15 | 6 | 10,391 | 105 |
10-Jun-2026 | 99 | 99 | 91.2 | 91.85 | 6 | 5,065 | 53 |
11-Jun-2026 | 96 | 96 | 90 | 91.8 | 12 | 4,56,460 | 5,068 |
12-Jun-2026 | 96 | 96 | 92 | 95 | 7 | 4,60,383 | 5,004 |
15-Jun-2026 | 96 | 96 | 90.25 | 95 | 14 | 4,73,805 | 5,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
