iifl-logo

Samor Reality Ltd Historical Data

67.11
(-0.06%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samor Reality Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

64.37

64.3760.3761.61650,703527

23-Sep-2025

58.52

64.6858.5260.551021,38,3781,405

24-Sep-2025

63.5

63.557.5461.59231,05,5751,114

25-Sep-2025

64

6463.2563.2535085

26-Sep-2025

64.25

64.2560.1562.8287,23,31510,394

29-Sep-2025

64.1

64.159.6863.964819,57,14730,024

30-Sep-2025

66.96

66.9660.7763.293228,353402

01-Oct-2025

65.75

65.7560.5464.332545,787393

03-Oct-2025

63.85

64.361.563.599,635156

06-Oct-2025

62.99

62.9962.9962.9967,87377

07-Oct-2025

62.1

62.162.162.1268311

08-Oct-2025

66

6657.8162.532678,515483

09-Oct-2025

67.99

67.9957.2459.51652,16,871662

10-Oct-2025

62.45

62.455557.991137,402667

13-Oct-2025

62.27

62.275458.72799,6211,045

14-Oct-2025

63.97

64.575762.02713,20,3002,243

15-Oct-2025

68

6858.3764.9401,26,7761,408

16-Oct-2025

65.7

6661.0664.92211,40,4151,556

17-Oct-2025

71

716265.391882,898240

20-Oct-2025

71.9

71.960.0367.15571,92,5392,294

21-Oct-2025

67.15

67.1567.1167.1132,14732

Samor Reality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.