Samor Reality

Samor Reality Ltd Historical Data

NSEBSE

₹64.33

(1.64%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	55	55	54	55	6	2,144	39
03-Sep-2025	57.75	57.75	53.11	56.24	51	1,71,161	2,570
04-Sep-2025	59.05	59.05	53.66	54.18	17	22,283	172
05-Sep-2025	56.85	56.88	52.83	56.85	33	96,770	1,393
08-Sep-2025	58.85	59.69	54.78	58.79	23	17,067	138
09-Sep-2025	61.7	61.7	59.9	60.14	36	2,25,395	3,624
10-Sep-2025	63.13	63.14	62.1	63.13	24	33,949	425
11-Sep-2025	60	66.28	60	63.51	62	57,379	511
12-Sep-2025	66.65	66.68	60.45	63.95	51	1,30,078	568
15-Sep-2025	65.5	65.5	61.15	61.15	10	31,748	413
16-Sep-2025	64.2	64.2	58.51	63.36	18	69,437	932
17-Sep-2025	66.52	66.52	60.54	62.02	20	47,784	537
18-Sep-2025	65	65	60.02	62.96	72	1,32,596	1,676
19-Sep-2025	66.1	66.1	60	61.31	98	1,34,443	1,238
22-Sep-2025	64.37	64.37	60.37	61.6	16	50,703	527
23-Sep-2025	58.52	64.68	58.52	60.55	102	1,38,378	1,405
24-Sep-2025	63.5	63.5	57.54	61.59	23	1,05,575	1,114
25-Sep-2025	64	64	63.25	63.25	3	508	5
26-Sep-2025	64.25	64.25	60.15	62.8	28	7,23,315	10,394
29-Sep-2025	64.1	64.1	59.68	63.96	48	19,57,147	30,024
30-Sep-2025	66.96	66.96	60.77	63.29	32	28,353	402
01-Oct-2025	65.75	65.75	60.54	64.33	25	45,787	393

Samor Reality: Related NEWS

No Record Found

Invest wise with Expert advice