Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 64.37 | 64.37 | 60.37 | 61.6 | 16 | 50,703 | 527 |
23-Sep-2025 | 58.52 | 64.68 | 58.52 | 60.55 | 102 | 1,38,378 | 1,405 |
24-Sep-2025 | 63.5 | 63.5 | 57.54 | 61.59 | 23 | 1,05,575 | 1,114 |
25-Sep-2025 | 64 | 64 | 63.25 | 63.25 | 3 | 508 | 5 |
26-Sep-2025 | 64.25 | 64.25 | 60.15 | 62.8 | 28 | 7,23,315 | 10,394 |
29-Sep-2025 | 64.1 | 64.1 | 59.68 | 63.96 | 48 | 19,57,147 | 30,024 |
30-Sep-2025 | 66.96 | 66.96 | 60.77 | 63.29 | 32 | 28,353 | 402 |
01-Oct-2025 | 65.75 | 65.75 | 60.54 | 64.33 | 25 | 45,787 | 393 |
03-Oct-2025 | 63.85 | 64.3 | 61.5 | 63.5 | 9 | 9,635 | 156 |
06-Oct-2025 | 62.99 | 62.99 | 62.99 | 62.99 | 6 | 7,873 | 77 |
07-Oct-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 2 | 683 | 11 |
08-Oct-2025 | 66 | 66 | 57.81 | 62.53 | 26 | 78,515 | 483 |
09-Oct-2025 | 67.99 | 67.99 | 57.24 | 59.51 | 65 | 2,16,871 | 662 |
10-Oct-2025 | 62.45 | 62.45 | 55 | 57.99 | 11 | 37,402 | 667 |
13-Oct-2025 | 62.27 | 62.27 | 54 | 58.7 | 27 | 99,621 | 1,045 |
14-Oct-2025 | 63.97 | 64.57 | 57 | 62.02 | 71 | 3,20,300 | 2,243 |
15-Oct-2025 | 68 | 68 | 58.37 | 64.9 | 40 | 1,26,776 | 1,408 |
16-Oct-2025 | 65.7 | 66 | 61.06 | 64.92 | 21 | 1,40,415 | 1,556 |
17-Oct-2025 | 71 | 71 | 62 | 65.39 | 18 | 82,898 | 240 |
20-Oct-2025 | 71.9 | 71.9 | 60.03 | 67.15 | 57 | 1,92,539 | 2,294 |
21-Oct-2025 | 67.15 | 67.15 | 67.11 | 67.11 | 3 | 2,147 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.