Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 84.25 | 84.25 | 82 | 82 | 6 | 36,858 | 447 |
26-May-2025 | 80.36 | 80.36 | 78 | 78 | 19 | 18,381 | 219 |
27-May-2025 | 79.85 | 79.85 | 79 | 79 | 6 | 4,307 | 54 |
28-May-2025 | 75.9 | 81.5 | 75.9 | 78.99 | 13 | 49,679 | 547 |
29-May-2025 | 80.98 | 80.98 | 75.55 | 78.99 | 4 | 7,714 | 100 |
30-May-2025 | 77.4 | 77.41 | 75.05 | 77 | 15 | 8,446 | 111 |
02-Jun-2025 | 80.8 | 80.8 | 76.99 | 76.99 | 9 | 23,725 | 299 |
03-Jun-2025 | 80.8 | 80.83 | 73.3 | 73.68 | 23 | 20,940 | 112 |
04-Jun-2025 | 70 | 77.36 | 70 | 70.37 | 29 | 92,509 | 558 |
05-Jun-2025 | 73.8 | 73.8 | 67.42 | 70.45 | 42 | 63,769 | 255 |
06-Jun-2025 | 73.03 | 73.03 | 68.01 | 72.82 | 17 | 33,903 | 363 |
09-Jun-2025 | 69.2 | 76.41 | 69.2 | 75.98 | 31 | 1,21,945 | 1,175 |
10-Jun-2025 | 79 | 79 | 72.19 | 72.19 | 23 | 1,14,584 | 1,301 |
11-Jun-2025 | 75.79 | 75.79 | 68.59 | 69.16 | 34 | 93,737 | 805 |
12-Jun-2025 | 71.98 | 72.58 | 66.02 | 71.89 | 34 | 1,32,042 | 1,045 |
13-Jun-2025 | 75.45 | 75.45 | 68.3 | 71.9 | 55 | 1,39,111 | 868 |
16-Jun-2025 | 73.9 | 73.9 | 72.8 | 72.8 | 6 | 880 | 4 |
17-Jun-2025 | 75 | 75 | 70 | 74.35 | 19 | 45,953 | 540 |
18-Jun-2025 | 70.64 | 70.64 | 70.64 | 70.64 | 11 | 8,688 | 123 |
19-Jun-2025 | 73.99 | 73.99 | 67.11 | 68.25 | 22 | 26,673 | 296 |
20-Jun-2025 | 71 | 71 | 64.93 | 69.7 | 35 | 62,043 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.