Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 89.13 | 89.13 | 89.13 | 89.13 | 1 | 89 | 1 |
21-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 184 | 2 |
22-Jul-2026 | 96 | 96 | 88.01 | 92 | 6 | 743 | 5 |
24-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 190 | 2 |
27-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
28-Jul-2026 | 98.99 | 98.99 | 94.5 | 94.5 | 2 | 193 | 1 |
29-Jul-2026 | 97 | 97 | 95 | 95 | 3 | 575 | 2 |
30-Jul-2026 | 94.5 | 95 | 94.5 | 95 | 2 | 1,040 | 11 |
31-Jul-2026 | 90.25 | 92 | 90.25 | 90.25 | 5 | 14,893 | 165 |
03-Aug-2026 | 94.75 | 94.75 | 85.75 | 87.38 | 6 | 1,484 | 17 |
04-Aug-2026 | 91.45 | 91.45 | 91.3 | 91.3 | 4 | 456 | 5 |
05-Aug-2026 | 90.85 | 90.85 | 86.75 | 90.85 | 3 | 5,064 | 58 |
06-Aug-2026 | 94.99 | 94.99 | 94.44 | 94.45 | 3 | 22,006 | 233 |
11-Aug-2026 | 92 | 92 | 92 | 92 | 2 | 1,380 | 15 |
12-Aug-2026 | 94.4 | 94.4 | 92.5 | 92.5 | 5 | 13,187 | 111 |
14-Aug-2026 | 91.57 | 92.04 | 91.57 | 92.04 | 2 | 1,838 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
