Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 18.17 | 19 | 18.17 | 18.93 | 67 | 1,27,675 | 1,228 |
08-Oct-2026 | 19.36 | 19.36 | 18.21 | 18.4 | 56 | 1,51,601 | 1,494 |
09-Oct-2026 | 18.4 | 20.24 | 18.2 | 20.11 | 100 | 2,85,548 | 2,831 |
12-Oct-2026 | 21.4 | 22.12 | 20.4 | 22.03 | 256 | 9,94,527 | 5,794 |
13-Oct-2026 | 23.6 | 24.24 | 21.2 | 24.24 | 1,018 | 27,17,901 | 12,159 |
14-Oct-2026 | 25.45 | 25.45 | 24.84 | 25.45 | 414 | 26,77,096 | 16,516 |
15-Oct-2026 | 26.71 | 26.72 | 25 | 26.72 | 477 | 18,39,080 | 37,472 |
16-Oct-2026 | 26.72 | 27.92 | 25.39 | 25.39 | 116 | 3,29,789 | 9,811 |
19-Oct-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 41 | 49,249 | 2,041 |
21-Oct-2026 | 22.93 | 22.93 | 22.93 | 22.93 | 26 | 15,638 | 682 |
22-Oct-2026 | 21.8 | 21.8 | 21.79 | 21.79 | 24 | 9,326 | 428 |
23-Oct-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 91 | 6,76,699 | 32,675 |
26-Oct-2026 | 19.68 | 19.69 | 19.68 | 19.68 | 36 | 43,537 | 2,212 |
27-Oct-2026 | 19.08 | 19.08 | 18.7 | 18.7 | 37 | 47,256 | 2,515 |
28-Oct-2026 | 18.13 | 18.13 | 17.77 | 17.77 | 37 | 94,303 | 5,300 |
29-Oct-2026 | 16.89 | 18.65 | 16.89 | 16.96 | 126 | 2,75,491 | 13,037 |
30-Oct-2026 | 16.21 | 17.7 | 16.15 | 16.26 | 89 | 2,15,714 | 9,598 |
02-Nov-2026 | 15.83 | 17.07 | 15.56 | 16.12 | 103 | 1,70,532 | 7,542 |
03-Nov-2026 | 16.59 | 16.92 | 16.03 | 16.47 | 45 | 95,436 | 3,327 |
04-Nov-2026 | 17.25 | 17.28 | 16 | 17.28 | 44 | 1,16,880 | 5,918 |
05-Nov-2026 | 17.35 | 18.14 | 17.35 | 18.14 | 29 | 21,032 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
