Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 62.27 | 62.27 | 54 | 58.7 | 27 | 99,621 | 1,045 |
14-Oct-2025 | 63.97 | 64.57 | 57 | 62.02 | 71 | 3,20,300 | 2,243 |
15-Oct-2025 | 68 | 68 | 58.37 | 64.9 | 40 | 1,26,776 | 1,408 |
16-Oct-2025 | 65.7 | 66 | 61.06 | 64.92 | 21 | 1,40,415 | 1,556 |
17-Oct-2025 | 71 | 71 | 62 | 65.39 | 18 | 82,898 | 240 |
20-Oct-2025 | 71.9 | 71.9 | 60.03 | 67.15 | 57 | 1,92,539 | 2,294 |
21-Oct-2025 | 67.15 | 67.15 | 67.11 | 67.11 | 3 | 2,147 | 32 |
23-Oct-2025 | 61.2 | 69.99 | 61.2 | 64.31 | 11 | 18,916 | 150 |
24-Oct-2025 | 69.6 | 69.6 | 62.15 | 66.55 | 22 | 36,033 | 387 |
27-Oct-2025 | 66.55 | 71 | 61.01 | 67.56 | 89 | 72,191 | 533 |
28-Oct-2025 | 73.15 | 73.15 | 63 | 66.31 | 118 | 2,57,234 | 812 |
29-Oct-2025 | 66.29 | 66.29 | 60.22 | 64.78 | 62 | 4,23,613 | 5,889 |
30-Oct-2025 | 68.98 | 68.98 | 62.1 | 63.7 | 13 | 14,332 | 98 |
31-Oct-2025 | 63.7 | 66.88 | 63 | 63.26 | 16 | 7,964 | 66 |
03-Nov-2025 | 60 | 68 | 60 | 60.85 | 21 | 1,16,115 | 1,788 |
04-Nov-2025 | 66.79 | 66.79 | 58.02 | 60.9 | 14 | 20,428 | 227 |
06-Nov-2025 | 65.88 | 65.88 | 58.1 | 62.26 | 22 | 34,410 | 351 |
07-Nov-2025 | 64.39 | 64.42 | 58.33 | 63.98 | 8 | 16,567 | 155 |
10-Nov-2025 | 63.67 | 68 | 59.45 | 63.09 | 39 | 43,791 | 323 |
11-Nov-2025 | 59.01 | 62.89 | 59.01 | 59.66 | 5 | 7,488 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.