Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 63 | 63 | 61 | 61 | 14 | 5,891 | 96 |
06-May-2025 | 64.05 | 64.05 | 60 | 63.01 | 19 | 2,949 | 46 |
07-May-2025 | 64 | 66 | 60.03 | 65.99 | 37 | 11,341 | 169 |
08-May-2025 | 65.33 | 69 | 64.64 | 68.89 | 20 | 16,235 | 221 |
09-May-2025 | 72 | 72.3 | 65.53 | 71.27 | 48 | 1,91,328 | 1,979 |
12-May-2025 | 72.69 | 74.83 | 69.3 | 74.09 | 33 | 38,400 | 337 |
13-May-2025 | 73.53 | 73.53 | 72.33 | 73.17 | 8 | 582 | 8 |
14-May-2025 | 76.8 | 76.8 | 75 | 75 | 9 | 7,897 | 98 |
15-May-2025 | 74.25 | 78 | 72 | 76.52 | 19 | 16,133 | 213 |
16-May-2025 | 72.7 | 80.3 | 72.7 | 72.78 | 28 | 73,597 | 1,000 |
19-May-2025 | 76.4 | 76.4 | 76 | 76.28 | 7 | 10,208 | 134 |
20-May-2025 | 79 | 79 | 78 | 78.5 | 9 | 57,926 | 741 |
21-May-2025 | 82.35 | 82.35 | 79 | 79 | 13 | 1,60,445 | 1,501 |
22-May-2025 | 82.45 | 82.45 | 81 | 81 | 3 | 3,161 | 37 |
23-May-2025 | 84.25 | 84.25 | 82 | 82 | 6 | 36,858 | 447 |
26-May-2025 | 80.36 | 80.36 | 78 | 78 | 19 | 18,381 | 219 |
27-May-2025 | 79.85 | 79.85 | 79 | 79 | 6 | 4,307 | 54 |
28-May-2025 | 75.9 | 81.5 | 75.9 | 78.99 | 13 | 49,679 | 547 |
29-May-2025 | 80.98 | 80.98 | 75.55 | 78.99 | 4 | 7,714 | 100 |
30-May-2025 | 77.4 | 77.41 | 75.05 | 77 | 15 | 8,446 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.