Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 95.8 | 95.8 | 95 | 95 | 2 | 190 | 1 |
09-Jun-2026 | 99.75 | 99.75 | 95 | 95.15 | 6 | 10,391 | 105 |
10-Jun-2026 | 99 | 99 | 91.2 | 91.85 | 6 | 5,065 | 53 |
11-Jun-2026 | 96 | 96 | 90 | 91.8 | 12 | 4,56,460 | 5,068 |
12-Jun-2026 | 96 | 96 | 92 | 95 | 7 | 4,60,383 | 5,004 |
15-Jun-2026 | 96 | 96 | 90.25 | 95 | 14 | 4,73,805 | 5,108 |
16-Jun-2026 | 95.95 | 95.95 | 90.75 | 94.5 | 18 | 3,73,556 | 4,109 |
17-Jun-2026 | 95.95 | 98 | 91 | 96.05 | 36 | 3,50,370 | 3,669 |
18-Jun-2026 | 99 | 99 | 96.5 | 97.55 | 8 | 14,756 | 38 |
19-Jun-2026 | 100.55 | 100.55 | 99.8 | 99.95 | 7 | 16,131 | 81 |
22-Jun-2026 | 103.95 | 103.95 | 97.95 | 100.65 | 18 | 20,292 | 64 |
23-Jun-2026 | 104.9 | 104.9 | 95.65 | 99.1 | 14 | 18,710 | 173 |
24-Jun-2026 | 100 | 100 | 94.3 | 95.6 | 15 | 34,359 | 229 |
25-Jun-2026 | 100 | 100 | 95.05 | 98.6 | 12 | 8,134 | 72 |
29-Jun-2026 | 98 | 98 | 97.55 | 97.7 | 4 | 684 | 6 |
30-Jun-2026 | 102.5 | 102.5 | 92.95 | 99.5 | 10 | 51,228 | 257 |
01-Jul-2026 | 104.35 | 104.35 | 97 | 100 | 7 | 1,00,203 | 1,003 |
02-Jul-2026 | 103.85 | 103.85 | 95 | 95 | 12 | 47,896 | 503 |
03-Jul-2026 | 97.95 | 97.95 | 93 | 93.04 | 4 | 4,940 | 51 |
06-Jul-2026 | 92.58 | 94.89 | 88.39 | 92.87 | 16 | 1,62,807 | 1,707 |
07-Jul-2026 | 95 | 95 | 94.51 | 94.51 | 2 | 284 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
