Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 77.96 | 77.96 | 73 | 73.17 | 15 | 20,997 | 185 |
18-Mar-2026 | 75.17 | 76.82 | 69.55 | 69.86 | 20 | 83,907 | 508 |
19-Mar-2026 | 73.3 | 73.3 | 73.25 | 73.25 | 2 | 146 | 1 |
20-Mar-2026 | 73.2 | 76.24 | 70 | 74.98 | 10 | 23,515 | 195 |
23-Mar-2026 | 77.98 | 77.98 | 77.25 | 77.25 | 5 | 775 | 6 |
24-Mar-2026 | 80 | 81.11 | 73.4 | 76.99 | 18 | 30,035 | 273 |
25-Mar-2026 | 80.5 | 80.5 | 79 | 79 | 2 | 159 | 1 |
27-Mar-2026 | 75.05 | 78.61 | 75.05 | 75.05 | 13 | 54,023 | 712 |
30-Mar-2026 | 78.8 | 78.8 | 71.4 | 77.64 | 9 | 16,244 | 105 |
01-Apr-2026 | 80.9 | 81.52 | 80.89 | 81 | 16 | 1,99,231 | 2,403 |
02-Apr-2026 | 84.9 | 85 | 77.55 | 81.84 | 19 | 2,72,729 | 2,574 |
06-Apr-2026 | 85.84 | 85.84 | 81 | 83 | 13 | 1,79,432 | 2,111 |
07-Apr-2026 | 86.9 | 86.9 | 86.1 | 86.1 | 2 | 947 | 11 |
08-Apr-2026 | 86 | 86 | 81.8 | 85 | 5 | 21,298 | 260 |
09-Apr-2026 | 80.75 | 87 | 80.75 | 80.75 | 22 | 63,686 | 669 |
10-Apr-2026 | 77.05 | 84.75 | 77.05 | 82.99 | 5 | 6,701 | 83 |
13-Apr-2026 | 80.1 | 82.8 | 78.85 | 80.3 | 18 | 36,340 | 354 |
15-Apr-2026 | 84.21 | 84.21 | 76.3 | 81.59 | 5 | 38,531 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
