Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 76.8 | 76.8 | 76.75 | 76.8 | 3 | 2,380 | 31 |
15-Apr-2025 | 75.26 | 76.03 | 73 | 76.02 | 6 | 15,130 | 203 |
17-Apr-2025 | 75.25 | 75.25 | 74.8 | 74.91 | 16 | 69,285 | 924 |
21-Apr-2025 | 71.2 | 74.4 | 71.17 | 74.4 | 9 | 10,828 | 150 |
22-Apr-2025 | 78.1 | 78.1 | 70.7 | 73 | 11 | 11,540 | 144 |
23-Apr-2025 | 72.26 | 73 | 69.35 | 70.65 | 13 | 53,220 | 720 |
24-Apr-2025 | 73 | 73 | 73 | 73 | 3 | 4,599 | 63 |
25-Apr-2025 | 76 | 76 | 69.45 | 70.67 | 12 | 8,466 | 108 |
28-Apr-2025 | 67.25 | 67.25 | 67.15 | 67.15 | 14 | 7,789 | 116 |
29-Apr-2025 | 70.5 | 70.5 | 63.8 | 64 | 30 | 51,353 | 778 |
30-Apr-2025 | 61 | 61 | 60.8 | 60.8 | 12 | 27,319 | 449 |
02-May-2025 | 60.75 | 63.84 | 58.03 | 60 | 29 | 1,20,692 | 1,696 |
05-May-2025 | 63 | 63 | 61 | 61 | 14 | 5,891 | 96 |
06-May-2025 | 64.05 | 64.05 | 60 | 63.01 | 19 | 2,949 | 46 |
07-May-2025 | 64 | 66 | 60.03 | 65.99 | 37 | 11,341 | 169 |
08-May-2025 | 65.33 | 69 | 64.64 | 68.89 | 20 | 16,235 | 221 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
