Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 85.84 | 85.84 | 81 | 83 | 13 | 1,79,432 | 2,111 |
07-Apr-2026 | 86.9 | 86.9 | 86.1 | 86.1 | 2 | 947 | 11 |
08-Apr-2026 | 86 | 86 | 81.8 | 85 | 5 | 21,298 | 260 |
09-Apr-2026 | 80.75 | 87 | 80.75 | 80.75 | 22 | 63,686 | 669 |
10-Apr-2026 | 77.05 | 84.75 | 77.05 | 82.99 | 5 | 6,701 | 83 |
13-Apr-2026 | 80.1 | 82.8 | 78.85 | 80.3 | 18 | 36,340 | 354 |
15-Apr-2026 | 84.21 | 84.21 | 76.3 | 81.59 | 5 | 38,531 | 504 |
17-Apr-2026 | 82 | 82 | 77.8 | 78.01 | 5 | 5,348 | 35 |
20-Apr-2026 | 81.91 | 81.91 | 75.5 | 75.8 | 6 | 16,193 | 209 |
21-Apr-2026 | 79 | 79.5 | 72.51 | 78.26 | 91 | 5,31,834 | 2,746 |
22-Apr-2026 | 82 | 82 | 75.17 | 81.9 | 169 | 6,82,987 | 2,570 |
23-Apr-2026 | 81.9 | 82 | 78.35 | 79.09 | 97 | 7,14,331 | 1,831 |
24-Apr-2026 | 83 | 83.04 | 78.5 | 83.01 | 305 | 9,76,517 | 5,472 |
27-Apr-2026 | 87.16 | 87.16 | 85 | 86.62 | 46 | 2,70,491 | 1,267 |
28-Apr-2026 | 86.4 | 88.25 | 86.4 | 88 | 558 | 16,27,299 | 10,562 |
29-Apr-2026 | 88 | 92 | 88 | 90.81 | 504 | 22,82,245 | 10,986 |
30-Apr-2026 | 94.81 | 94.81 | 87.5 | 90.59 | 423 | 14,30,570 | 4,457 |
04-May-2026 | 91 | 91 | 89.01 | 90.35 | 371 | 17,05,701 | 10,076 |
05-May-2026 | 90.66 | 94.79 | 89.19 | 94.75 | 325 | 26,19,311 | 8,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
