Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 72 | 72 | 68.5 | 69 | 4 | 7,062 | 103 |
26-Feb-2026 | 72 | 72 | 69 | 69 | 6 | 632 | 5 |
27-Feb-2026 | 66 | 68.66 | 66 | 68 | 4 | 3,436 | 52 |
02-Mar-2026 | 67.9 | 67.9 | 65 | 67.57 | 4 | 2,413 | 37 |
04-Mar-2026 | 66.25 | 70.94 | 64.25 | 69.09 | 12 | 4,580 | 69 |
05-Mar-2026 | 70.15 | 70.15 | 69.8 | 69.8 | 2 | 210 | 3 |
06-Mar-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 2 | 140 | 2 |
09-Mar-2026 | 73.6 | 73.6 | 66.69 | 70.99 | 21 | 60,892 | 332 |
11-Mar-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 3,375 | 50 |
12-Mar-2026 | 69.49 | 70.87 | 65.01 | 70.87 | 33 | 1,22,769 | 1,666 |
13-Mar-2026 | 68 | 73 | 68 | 72.66 | 8 | 5,026 | 67 |
16-Mar-2026 | 74 | 74.25 | 74 | 74.25 | 3 | 2,442 | 33 |
17-Mar-2026 | 77.96 | 77.96 | 73 | 73.17 | 15 | 20,997 | 185 |
18-Mar-2026 | 75.17 | 76.82 | 69.55 | 69.86 | 20 | 83,907 | 508 |
19-Mar-2026 | 73.3 | 73.3 | 73.25 | 73.25 | 2 | 146 | 1 |
20-Mar-2026 | 73.2 | 76.24 | 70 | 74.98 | 10 | 23,515 | 195 |
23-Mar-2026 | 77.98 | 77.98 | 77.25 | 77.25 | 5 | 775 | 6 |
24-Mar-2026 | 80 | 81.11 | 73.4 | 76.99 | 18 | 30,035 | 273 |
25-Mar-2026 | 80.5 | 80.5 | 79 | 79 | 2 | 159 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
