Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 92 | 92 | 92 | 92 | 2 | 1,380 | 15 |
12-Aug-2026 | 94.4 | 94.4 | 92.5 | 92.5 | 5 | 13,187 | 111 |
14-Aug-2026 | 91.57 | 92.04 | 91.57 | 92.04 | 2 | 1,838 | 20 |
18-Aug-2026 | 92 | 92 | 92 | 92 | 1 | 92 | 1 |
21-Aug-2026 | 91.9 | 91.9 | 87.4 | 91.3 | 12 | 9,274 | 94 |
26-Aug-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 2 | 1,004 | 11 |
31-Aug-2026 | 86.74 | 90.84 | 86.74 | 90.51 | 4 | 14,330 | 162 |
01-Sep-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 93 | 1 |
02-Sep-2026 | 91.95 | 91.95 | 89.6 | 90 | 11 | 7,110 | 79 |
03-Sep-2026 | 94.5 | 94.5 | 85.5 | 90 | 7 | 6,264 | 72 |
04-Sep-2026 | 91.95 | 91.95 | 89 | 90.1 | 12 | 1,75,359 | 1,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
