Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 7,605 | 260 |
26-SEP-2024 | 28.52 | 28.52 | 28.52 | 28.52 | 3 | 1,083 | 38 |
30-SEP-2024 | 28.52 | 28.52 | 28.52 | 28.52 | 2 | 2,852 | 100 |
01-OCT-2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 713 | 25 |
03-OCT-2024 | 29 | 29.97 | 27.13 | 27.88 | 14 | 41,542 | 1,460 |
07-OCT-2024 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 1,813 | 65 |
09-OCT-2024 | 28.17 | 29.29 | 28.17 | 29.29 | 3 | 17,602 | 601 |
10-OCT-2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 146 | 5 |
14-OCT-2024 | 27.83 | 30.75 | 27.83 | 30.75 | 2 | 7,910 | 258 |
16-OCT-2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1 | 2,931 | 100 |
17-OCT-2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 30 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
