Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 37.28 | 37.28 | 37.28 | 37.28 | 2 | 14,912 | 400 |
01-Apr-2026 | 37.2 | 38 | 37.2 | 38 | 4 | 5,886 | 157 |
07-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 24,179 | 606 |
08-Apr-2026 | 41.89 | 41.89 | 41.89 | 41.89 | 2 | 460 | 11 |
09-Apr-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | 8,839 | 201 |
15-Apr-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 2 | 22,781 | 518 |
16-Apr-2026 | 44.85 | 44.85 | 43.98 | 43.98 | 4 | 7,929 | 180 |
17-Apr-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 3 | 6,951 | 155 |
20-Apr-2026 | 45.74 | 45.74 | 45.74 | 45.74 | 2 | 5,214 | 114 |
21-Apr-2026 | 46.65 | 46.65 | 46.65 | 46.65 | 1 | 606 | 13 |
22-Apr-2026 | 47.58 | 47.58 | 47.58 | 47.58 | 1 | 570 | 12 |
24-Apr-2026 | 48.53 | 48.53 | 48 | 48 | 4 | 14,933 | 311 |
28-Apr-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 2 | 2,937 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
