Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 39 | 39 | 39 | 39 | 6 | 3,627 | 93 |
18-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 390 | 10 |
23-Mar-2026 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | 1,225 | 33 |
24-Mar-2026 | 35.51 | 35.51 | 35.51 | 35.51 | 2 | 1,633 | 46 |
27-Mar-2026 | 37.28 | 37.28 | 35.51 | 35.51 | 3 | 1,839 | 50 |
30-Mar-2026 | 37.28 | 37.28 | 37.28 | 37.28 | 2 | 14,912 | 400 |
01-Apr-2026 | 37.2 | 38 | 37.2 | 38 | 4 | 5,886 | 157 |
07-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 24,179 | 606 |
08-Apr-2026 | 41.89 | 41.89 | 41.89 | 41.89 | 2 | 460 | 11 |
09-Apr-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | 8,839 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
