Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 34 | 34 | 33.16 | 33.24 | 2 | 365 | 11 |
04-Aug-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | 33 | 1 |
05-Aug-2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1 | 600 | 19 |
06-Aug-2025 | 31.58 | 31.58 | 30.01 | 30.01 | 3 | 2,168 | 70 |
13-Aug-2025 | 29.7 | 29.7 | 28.51 | 28.51 | 8 | 7,879 | 275 |
14-Aug-2025 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | 28 | 1 |
18-Aug-2025 | 29.93 | 29.93 | 29.93 | 29.93 | 4 | 3,292 | 110 |
19-Aug-2025 | 30.53 | 30.53 | 29.93 | 29.93 | 2 | 539 | 18 |
20-Aug-2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1 | 2,933 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.