Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 33.85 | 34.9 | 33.85 | 34.9 | 2 | 3,734 | 110 |
28-May-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 478 | 14 |
29-May-2025 | 35.9 | 35.9 | 32.49 | 32.49 | 9 | 23,564 | 660 |
06-Jun-2025 | 30.87 | 32.49 | 30.87 | 32.49 | 5 | 27,198 | 881 |
09-Jun-2025 | 30.88 | 32.49 | 30.87 | 32.45 | 5 | 6,271 | 203 |
10-Jun-2025 | 32.32 | 34.06 | 32.32 | 34.04 | 3 | 3,606 | 111 |
11-Jun-2025 | 35.74 | 35.74 | 35.74 | 35.74 | 2 | 107 | 3 |
12-Jun-2025 | 37.52 | 37.52 | 37.5 | 37.5 | 3 | 4,200 | 112 |
13-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
17-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 195 | 5 |
18-Jun-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 6 | 2,037 | 55 |
20-Jun-2025 | 38.9 | 38.9 | 35.2 | 35.2 | 3 | 1,676 | 45 |
23-Jun-2025 | 35.2 | 35.2 | 33.44 | 35.2 | 4 | 740 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.