Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 6 | 76,875 | 1,500 |
03-Feb-2026 | 53.81 | 53.81 | 53.81 | 53.81 | 5 | 28,573 | 531 |
04-Feb-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 22 | 5,19,122 | 9,188 |
05-Feb-2026 | 59.32 | 59.32 | 59.32 | 59.32 | 11 | 2,80,346 | 4,726 |
06-Feb-2026 | 62.28 | 62.28 | 56.36 | 62.2 | 55 | 4,30,258 | 7,169 |
09-Feb-2026 | 64.95 | 64.95 | 59.09 | 59.09 | 14 | 41,134 | 655 |
10-Feb-2026 | 56.14 | 61.5 | 56.14 | 56.2 | 22 | 1,47,029 | 2,615 |
11-Feb-2026 | 57 | 57.9 | 53.43 | 56.99 | 17 | 36,983 | 688 |
12-Feb-2026 | 54.15 | 57 | 54.15 | 56.4 | 19 | 57,876 | 1,057 |
13-Feb-2026 | 55.83 | 55.83 | 53.58 | 53.58 | 5 | 808 | 15 |
16-Feb-2026 | 54.11 | 54.11 | 54.11 | 54.11 | 2 | 595 | 11 |
17-Feb-2026 | 56 | 56 | 51.41 | 51.41 | 8 | 31,202 | 598 |
18-Feb-2026 | 48.84 | 48.84 | 48.84 | 48.84 | 1 | 1,221 | 25 |
19-Feb-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 1,345 | 29 |
23-Feb-2026 | 44.08 | 46.4 | 44.08 | 44.08 | 13 | 32,312 | 733 |
24-Feb-2026 | 41.88 | 42 | 41.88 | 41.89 | 15 | 43,114 | 1,029 |
25-Feb-2026 | 39.8 | 39.88 | 39.8 | 39.88 | 7 | 40,493 | 1,016 |
26-Feb-2026 | 39.88 | 39.88 | 39.88 | 39.88 | 1 | 3,948 | 99 |
02-Mar-2026 | 39.88 | 39.88 | 39.88 | 39.88 | 1 | 119 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
