Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 28.55 | 28.55 | 27.13 | 27.13 | 5 | 2,999 | 110 |
23-Oct-2025 | 28.45 | 28.45 | 26.01 | 26.01 | 13 | 14,381 | 528 |
24-Oct-2025 | 27.3 | 27.3 | 27.28 | 27.28 | 10 | 10,284 | 377 |
27-Oct-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 2,122 | 81 |
28-Oct-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 13,342 | 485 |
29-Oct-2025 | 27.51 | 28.88 | 27.51 | 28.88 | 2 | 4,263 | 150 |
03-Nov-2025 | 30.32 | 30.32 | 30.32 | 30.32 | 3 | 1,728 | 57 |
07-Nov-2025 | 30.32 | 30.32 | 30.32 | 30.32 | 2 | 181 | 6 |
10-Nov-2025 | 30.32 | 30.32 | 29 | 29 | 3 | 380 | 13 |
11-Nov-2025 | 29 | 29 | 29 | 29 | 1 | 87 | 3 |
12-Nov-2025 | 29 | 29 | 28 | 28 | 4 | 960 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.