Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 2 | 212 | 8 |
21-Nov-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 2,530 | 100 |
24-Nov-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | 25 | 1 |
25-Nov-2025 | 25.01 | 25.01 | 25 | 25 | 11 | 22,500 | 900 |
27-Nov-2025 | 24.05 | 25.01 | 24.05 | 25 | 5 | 2,620 | 105 |
01-Dec-2025 | 25.05 | 25.05 | 24 | 24.05 | 7 | 10,051 | 412 |
08-Dec-2025 | 25.25 | 25.25 | 24.06 | 24.06 | 4 | 3,729 | 150 |
11-Dec-2025 | 24.06 | 24.06 | 24.05 | 24.05 | 2 | 2,405 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
