Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 56 | 56 | 51.41 | 51.41 | 8 | 31,202 | 598 |
18-Feb-2026 | 48.84 | 48.84 | 48.84 | 48.84 | 1 | 1,221 | 25 |
19-Feb-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 1,345 | 29 |
23-Feb-2026 | 44.08 | 46.4 | 44.08 | 44.08 | 13 | 32,312 | 733 |
24-Feb-2026 | 41.88 | 42 | 41.88 | 41.89 | 15 | 43,114 | 1,029 |
25-Feb-2026 | 39.8 | 39.88 | 39.8 | 39.88 | 7 | 40,493 | 1,016 |
26-Feb-2026 | 39.88 | 39.88 | 39.88 | 39.88 | 1 | 3,948 | 99 |
02-Mar-2026 | 39.88 | 39.88 | 39.88 | 39.88 | 1 | 119 | 3 |
04-Mar-2026 | 37.89 | 37.89 | 37.89 | 37.89 | 1 | 151 | 4 |
05-Mar-2026 | 39.78 | 39.78 | 39.78 | 39.78 | 3 | 1,511 | 38 |
06-Mar-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 3 | 2,985 | 75 |
09-Mar-2026 | 40.6 | 40.6 | 37.91 | 37.91 | 7 | 5,071 | 131 |
12-Mar-2026 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | 445 | 12 |
17-Mar-2026 | 39 | 39 | 39 | 39 | 6 | 3,627 | 93 |
18-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 390 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
