Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 50 | 2 |
02-Jan-2026 | 26.51 | 26.51 | 26 | 26 | 4 | 13,204 | 500 |
05-Jan-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 3 | 7,410 | 300 |
09-Jan-2026 | 25.93 | 25.93 | 25.93 | 25.93 | 3 | 13,094 | 505 |
12-Jan-2026 | 27.22 | 27.22 | 27.22 | 27.22 | 1 | 2,722 | 100 |
13-Jan-2026 | 28.58 | 28.58 | 28.58 | 28.58 | 1 | 2,772 | 97 |
14-Jan-2026 | 30 | 30 | 30 | 30 | 1 | 2,460 | 82 |
19-Jan-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 630 | 20 |
20-Jan-2026 | 33.07 | 33.07 | 33.07 | 33.07 | 1 | 661 | 20 |
21-Jan-2026 | 34.72 | 34.72 | 34.72 | 34.72 | 3 | 1,18,013 | 3,399 |
22-Jan-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 874 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
