Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1 | 28,560 | 1,000 |
07-May-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 2 | 569 | 19 |
08-May-2025 | 29.08 | 31.47 | 29.08 | 29.23 | 3 | 467 | 16 |
09-May-2025 | 29.23 | 29.23 | 29.23 | 29.23 | 2 | 409 | 14 |
12-May-2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1 | 584 | 20 |
13-May-2025 | 29.23 | 30.69 | 29.23 | 29.25 | 2 | 1,959 | 67 |
16-May-2025 | 30.71 | 30.71 | 30.71 | 30.71 | 1 | 30 | 1 |
21-May-2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1 | 32 | 1 |
23-May-2025 | 33.85 | 33.85 | 33.85 | 33.85 | 6 | 17,974 | 531 |
26-May-2025 | 33.85 | 34.9 | 33.85 | 34.9 | 2 | 3,734 | 110 |
28-May-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 478 | 14 |
29-May-2025 | 35.9 | 35.9 | 32.49 | 32.49 | 9 | 23,564 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.