Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1 | 31 | 1 |
01-Oct-2025 | 30 | 30 | 29.78 | 29.78 | 2 | 3,238 | 108 |
03-Oct-2025 | 28.3 | 31.26 | 28.3 | 28.3 | 8 | 64,744 | 2,124 |
06-Oct-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 2,850 | 100 |
08-Oct-2025 | 28 | 28 | 27.9 | 27.9 | 8 | 89,457 | 3,201 |
09-Oct-2025 | 27.9 | 27.9 | 27.2 | 27.2 | 4 | 5,649 | 205 |
10-Oct-2025 | 27.2 | 28.55 | 27.2 | 28.55 | 5 | 1,166 | 41 |
20-Oct-2025 | 28.55 | 28.55 | 27.13 | 27.13 | 5 | 2,999 | 110 |
23-Oct-2025 | 28.45 | 28.45 | 26.01 | 26.01 | 13 | 14,381 | 528 |
24-Oct-2025 | 27.3 | 27.3 | 27.28 | 27.28 | 10 | 10,284 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.