Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 45.74 | 45.74 | 45.74 | 45.74 | 2 | 5,214 | 114 |
21-Apr-2026 | 46.65 | 46.65 | 46.65 | 46.65 | 1 | 606 | 13 |
22-Apr-2026 | 47.58 | 47.58 | 47.58 | 47.58 | 1 | 570 | 12 |
24-Apr-2026 | 48.53 | 48.53 | 48 | 48 | 4 | 14,933 | 311 |
28-Apr-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 2 | 2,937 | 60 |
30-Apr-2026 | 47.99 | 47.99 | 47.99 | 47.99 | 1 | 12,957 | 270 |
04-May-2026 | 48.94 | 48.94 | 48.94 | 48.94 | 1 | 48 | 1 |
05-May-2026 | 48.94 | 48.94 | 48.94 | 48.94 | 2 | 244 | 5 |
06-May-2026 | 48.94 | 48.94 | 48.94 | 48.94 | 1 | 8,564 | 175 |
07-May-2026 | 49.91 | 49.91 | 49.91 | 49.91 | 2 | 15,022 | 301 |
13-May-2026 | 48.92 | 48.92 | 48.92 | 48.92 | 2 | 14,676 | 300 |
14-May-2026 | 48.92 | 48.92 | 48.92 | 48.92 | 1 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
