Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 62.6 | 66.5 | 62.5 | 66.5 | 4 | 7,62,300 | 9,000 |
21-Oct-2025 | 68.5 | 68.85 | 67.95 | 68.35 | 8 | 16,41,450 | 24,000 |
23-Oct-2025 | 66 | 68.3 | 64.95 | 66.5 | 12 | 23,72,250 | 12,000 |
27-Oct-2025 | 63.2 | 67 | 63.2 | 64.45 | 5 | 9,59,400 | 12,000 |
29-Oct-2025 | 63 | 63 | 61.25 | 61.25 | 5 | 9,24,150 | 12,000 |
30-Oct-2025 | 63 | 63 | 58.2 | 59.05 | 14 | 25,09,500 | 18,000 |
31-Oct-2025 | 60.5 | 60.5 | 59.95 | 59.95 | 4 | 4,52,100 | 7,500 |
03-Nov-2025 | 62 | 62 | 58 | 60.95 | 4 | 3,64,425 | 3,000 |
04-Nov-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 94,350 | 1,500 |
06-Nov-2025 | 63.9 | 63.9 | 63.8 | 63.8 | 2 | 1,91,550 | 3,000 |
07-Nov-2025 | 65.5 | 66 | 62 | 62 | 10 | 11,55,525 | 13,500 |
10-Nov-2025 | 62 | 64 | 62 | 63.9 | 5 | 4,70,850 | 6,000 |
11-Nov-2025 | 63.75 | 65.7 | 63.75 | 65.7 | 4 | 3,87,150 | 4,500 |
12-Nov-2025 | 66 | 67.9 | 63 | 66.6 | 18 | 21,52,425 | 24,000 |
13-Nov-2025 | 66 | 68.8 | 65 | 66.9 | 4 | 4,00,050 | 1,500 |
14-Nov-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 1,01,700 | 1,500 |
17-Nov-2025 | 67.9 | 67.9 | 64.45 | 67 | 7 | 28,09,500 | 37,500 |
18-Nov-2025 | 67.8 | 70.35 | 66 | 70.15 | 38 | 1,04,74,350 | 1,45,500 |
19-Nov-2025 | 70.2 | 70.2 | 67.2 | 67.25 | 15 | 28,33,350 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.