iifl-logo

Sangani Hospitals Ltd Historical Data

59.05
(-3.59%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sangani Hospitals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

68.4

68.468.468.412,05,2003,000

06-Oct-2025

65.1

69.7565.169.7524,04,5506,000

07-Oct-2025

67

68.466.367.95722,25,25027,000

08-Oct-2025

69.25

69.2569.2569.2512,07,7503,000

10-Oct-2025

71

7169.869.824,22,4006,000

13-Oct-2025

70.6

70.666.3569.5510,17,9006,000

14-Oct-2025

71

71717112,13,0003,000

15-Oct-2025

67.45

7167.457136,17,7006,000

16-Oct-2025

72

7267.4567.4548,35,9506,000

17-Oct-2025

69.5

69.564.165.7548,00,1003,000

20-Oct-2025

62.6

66.562.566.547,62,3009,000

21-Oct-2025

68.5

68.8567.9568.35816,41,45024,000

23-Oct-2025

66

68.364.9566.51223,72,25012,000

27-Oct-2025

63.2

6763.264.4559,59,40012,000

29-Oct-2025

63

6361.2561.2559,24,15012,000

Sangani Hospital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.