Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 8,58,000 | 12,000 |
26-Jun-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 2,14,500 | 3,000 |
30-Jun-2025 | 73 | 73 | 68.1 | 72 | 5 | 12,96,300 | 15,000 |
01-Jul-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 2,07,900 | 3,000 |
03-Jul-2025 | 70 | 70 | 70 | 70 | 1 | 2,10,000 | 3,000 |
04-Jul-2025 | 70.1 | 71.4 | 70.1 | 71.4 | 5 | 10,66,800 | 15,000 |
08-Jul-2025 | 68 | 68 | 67.85 | 67.85 | 3 | 6,11,100 | 6,000 |
10-Jul-2025 | 64.45 | 69.8 | 64.45 | 69.8 | 3 | 5,98,350 | 3,000 |
14-Jul-2025 | 67.2 | 68.75 | 66.35 | 68.75 | 7 | 14,03,100 | 12,000 |
15-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 1,98,000 | 3,000 |
17-Jul-2025 | 64 | 68 | 64 | 68 | 4 | 8,04,000 | 9,000 |
18-Jul-2025 | 65 | 66.6 | 65 | 66.6 | 4 | 7,89,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.