Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 50.6 | 50.7 | 50.6 | 50.7 | 9 | 9,88,350 | 19,500 |
13-Aug-2026 | 53.15 | 53.2 | 53.15 | 53.2 | 9 | 7,18,125 | 13,500 |
14-Aug-2026 | 55.85 | 55.85 | 55.45 | 55.45 | 5 | 4,16,475 | 6,000 |
17-Aug-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 4 | 4,99,050 | 9,000 |
19-Aug-2026 | 52.7 | 55 | 52.7 | 55 | 5 | 3,98,700 | 4,500 |
20-Aug-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 3 | 2,35,125 | 3,000 |
24-Aug-2026 | 50 | 54.85 | 49.65 | 54.85 | 5 | 5,43,225 | 9,000 |
25-Aug-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 78,225 | 1,500 |
26-Aug-2026 | 49.6 | 53.8 | 49.55 | 53.8 | 5 | 3,78,150 | 6,000 |
27-Aug-2026 | 51.25 | 51.35 | 51.25 | 51.35 | 3 | 3,07,650 | 6,000 |
28-Aug-2026 | 51.35 | 53.15 | 51.35 | 53.15 | 2 | 1,56,750 | 3,000 |
31-Aug-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 78,750 | 1,500 |
02-Sep-2026 | 52.5 | 55.1 | 52.5 | 54.6 | 8 | 7,32,825 | 12,000 |
03-Sep-2026 | 55 | 55 | 52 | 52 | 5 | 7,89,525 | 15,000 |
04-Sep-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 4 | 6,55,200 | 12,000 |
07-Sep-2026 | 56 | 56 | 56 | 56 | 1 | 84,000 | 1,500 |
08-Sep-2026 | 57 | 57 | 53.5 | 54.1 | 6 | 8,12,250 | 15,000 |
09-Sep-2026 | 54 | 54.5 | 51.65 | 54.5 | 4 | 3,21,825 | 4,500 |
10-Sep-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 81,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
