Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 89,925 | 1,500 |
24-Dec-2025 | 57.95 | 57.95 | 57 | 57 | 2 | 1,72,425 | 3,000 |
29-Dec-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 85,275 | 1,500 |
30-Dec-2025 | 57 | 57 | 57 | 57 | 5 | 4,27,500 | 7,500 |
31-Dec-2025 | 54.15 | 54.2 | 54.15 | 54.15 | 3 | 2,43,750 | 3,000 |
01-Jan-2026 | 53.95 | 53.95 | 53.95 | 53.95 | 1 | 80,925 | 1,500 |
02-Jan-2026 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 80,775 | 1,500 |
06-Jan-2026 | 54 | 54 | 54 | 54 | 3 | 2,43,000 | 4,500 |
08-Jan-2026 | 51.35 | 51.35 | 51.3 | 51.3 | 17 | 44,67,225 | 85,500 |
09-Jan-2026 | 50 | 50 | 48.75 | 48.75 | 11 | 35,86,875 | 72,000 |
12-Jan-2026 | 47 | 48 | 46.35 | 46.9 | 5 | 4,25,550 | 7,500 |
13-Jan-2026 | 48.5 | 48.6 | 48.5 | 48.6 | 2 | 1,45,650 | 3,000 |
14-Jan-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 3 | 2,07,900 | 4,500 |
16-Jan-2026 | 43.9 | 47 | 43.9 | 47 | 4 | 2,68,050 | 4,500 |
19-Jan-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 72,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
