Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 45 | 45.5 | 43.45 | 44.45 | 7 | 22,18,125 | 49,500 |
11-Mar-2026 | 42.25 | 45.9 | 42.25 | 45.9 | 4 | 2,64,450 | 1,500 |
12-Mar-2026 | 44 | 44 | 43.65 | 43.65 | 3 | 1,96,950 | 3,000 |
13-Mar-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 65,475 | 1,500 |
16-Mar-2026 | 42 | 42 | 41.5 | 41.5 | 3 | 1,87,500 | 3,000 |
20-Mar-2026 | 39.45 | 40.6 | 39.45 | 40 | 5 | 2,99,250 | 6,000 |
23-Mar-2026 | 41.4 | 41.4 | 40 | 40 | 4 | 2,44,200 | 6,000 |
24-Mar-2026 | 39.5 | 39.5 | 38.75 | 38.75 | 4 | 6,49,500 | 16,500 |
25-Mar-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 3 | 1,82,250 | 4,500 |
27-Mar-2026 | 39.5 | 40.5 | 39.5 | 40 | 10 | 10,79,550 | 27,000 |
30-Mar-2026 | 39 | 39 | 38.7 | 38.9 | 4 | 5,25,450 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
