Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 78,750 | 1,500 |
06-May-2026 | 49.9 | 55 | 49.9 | 55 | 3 | 3,97,200 | 6,000 |
07-May-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 82,350 | 1,500 |
11-May-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 2 | 6,51,600 | 12,000 |
12-May-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 2 | 6,57,600 | 12,000 |
14-May-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 2 | 1,56,300 | 3,000 |
15-May-2026 | 52.5 | 52.5 | 52 | 52 | 4 | 5,50,500 | 10,500 |
25-May-2026 | 49.4 | 49.5 | 49.4 | 49.4 | 4 | 3,70,650 | 6,000 |
27-May-2026 | 46.95 | 51 | 46.95 | 51 | 3 | 2,93,850 | 4,500 |
29-May-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 5 | 13,08,150 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
