Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 2,05,200 | 3,000 |
06-Oct-2025 | 65.1 | 69.75 | 65.1 | 69.75 | 2 | 4,04,550 | 6,000 |
07-Oct-2025 | 67 | 68.4 | 66.3 | 67.95 | 7 | 22,25,250 | 27,000 |
08-Oct-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 2,07,750 | 3,000 |
10-Oct-2025 | 71 | 71 | 69.8 | 69.8 | 2 | 4,22,400 | 6,000 |
13-Oct-2025 | 70.6 | 70.6 | 66.35 | 69.5 | 5 | 10,17,900 | 6,000 |
14-Oct-2025 | 71 | 71 | 71 | 71 | 1 | 2,13,000 | 3,000 |
15-Oct-2025 | 67.45 | 71 | 67.45 | 71 | 3 | 6,17,700 | 6,000 |
16-Oct-2025 | 72 | 72 | 67.45 | 67.45 | 4 | 8,35,950 | 6,000 |
17-Oct-2025 | 69.5 | 69.5 | 64.1 | 65.75 | 4 | 8,00,100 | 3,000 |
20-Oct-2025 | 62.6 | 66.5 | 62.5 | 66.5 | 4 | 7,62,300 | 9,000 |
21-Oct-2025 | 68.5 | 68.85 | 67.95 | 68.35 | 8 | 16,41,450 | 24,000 |
23-Oct-2025 | 66 | 68.3 | 64.95 | 66.5 | 12 | 23,72,250 | 12,000 |
27-Oct-2025 | 63.2 | 67 | 63.2 | 64.45 | 5 | 9,59,400 | 12,000 |
29-Oct-2025 | 63 | 63 | 61.25 | 61.25 | 5 | 9,24,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.