Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 49.5 | 51.95 | 49.5 | 51.1 | 3 | 2,30,025 | 4,500 |
25-Sep-2026 | 53.5 | 53.65 | 53.5 | 53.65 | 2 | 1,60,725 | 3,000 |
29-Sep-2026 | 55.5 | 56.3 | 55.5 | 56.3 | 3 | 8,43,300 | 15,000 |
30-Sep-2026 | 54 | 57 | 54 | 57 | 3 | 2,47,500 | 3,000 |
01-Oct-2026 | 54.15 | 54.25 | 54.15 | 54.15 | 5 | 4,06,350 | 7,500 |
05-Oct-2026 | 55 | 56.85 | 55 | 56.85 | 11 | 38,66,325 | 69,000 |
06-Oct-2026 | 57 | 57.2 | 54.95 | 57.2 | 6 | 22,64,325 | 40,500 |
07-Oct-2026 | 58 | 58 | 56 | 56.8 | 6 | 5,13,825 | 9,000 |
08-Oct-2026 | 56 | 57.35 | 55 | 55 | 3 | 3,38,550 | 6,000 |
09-Oct-2026 | 53.1 | 57.7 | 53.1 | 57.7 | 2 | 1,66,200 | 3,000 |
12-Oct-2026 | 57.95 | 57.95 | 57.7 | 57.95 | 3 | 2,60,400 | 4,500 |
13-Oct-2026 | 60.8 | 60.8 | 60.5 | 60.8 | 7 | 6,37,500 | 10,500 |
14-Oct-2026 | 63.8 | 63.8 | 63.75 | 63.8 | 10 | 14,35,425 | 21,000 |
15-Oct-2026 | 65 | 65 | 63.9 | 63.9 | 5 | 4,85,700 | 7,500 |
16-Oct-2026 | 60.75 | 64 | 60.75 | 63 | 4 | 3,76,125 | 4,500 |
21-Oct-2026 | 63 | 63 | 59.85 | 62.8 | 6 | 5,52,525 | 9,000 |
22-Oct-2026 | 62.8 | 62.8 | 59.7 | 59.7 | 2 | 1,83,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
