Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 64.95 | 65 | 64.95 | 65 | 2 | 3,89,850 | 6,000 |
06-Aug-2025 | 61.75 | 64.9 | 61.75 | 62.8 | 3 | 5,65,200 | 6,000 |
07-Aug-2025 | 62.7 | 64.8 | 62.7 | 64.7 | 3 | 5,76,600 | 6,000 |
12-Aug-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 1,97,100 | 3,000 |
13-Aug-2025 | 62.45 | 65.5 | 62.45 | 65.5 | 6 | 11,39,400 | 6,000 |
18-Aug-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 2,01,750 | 3,000 |
19-Aug-2025 | 67.9 | 67.9 | 64 | 65.5 | 8 | 19,65,150 | 27,000 |
21-Aug-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1 | 2,01,300 | 3,000 |
22-Aug-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 2,02,500 | 3,000 |
25-Aug-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 2,04,750 | 3,000 |
29-Aug-2025 | 69.5 | 69.5 | 66.9 | 66.9 | 7 | 28,21,200 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.