Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 49.4 | 49.5 | 49.4 | 49.4 | 4 | 3,70,650 | 6,000 |
27-May-2026 | 46.95 | 51 | 46.95 | 51 | 3 | 2,93,850 | 4,500 |
29-May-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 5 | 13,08,150 | 25,500 |
01-Jun-2026 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 73,650 | 1,500 |
02-Jun-2026 | 49.1 | 49.1 | 46.65 | 46.65 | 12 | 10,56,975 | 19,500 |
03-Jun-2026 | 45 | 45 | 45 | 45 | 2 | 2,70,000 | 6,000 |
10-Jun-2026 | 42.75 | 44.75 | 42.75 | 44.75 | 5 | 3,23,625 | 6,000 |
15-Jun-2026 | 46 | 46.5 | 45 | 45 | 10 | 29,78,250 | 66,000 |
16-Jun-2026 | 45.45 | 46.5 | 45.45 | 45.6 | 8 | 36,85,950 | 81,000 |
17-Jun-2026 | 45.5 | 45.6 | 44.6 | 44.6 | 7 | 4,75,200 | 10,500 |
19-Jun-2026 | 45 | 45 | 44.1 | 44.1 | 4 | 2,68,650 | 6,000 |
22-Jun-2026 | 43 | 45 | 43 | 45 | 4 | 2,65,350 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
