Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 67.2 | 68.75 | 66.35 | 68.75 | 7 | 14,03,100 | 12,000 |
15-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 1,98,000 | 3,000 |
17-Jul-2025 | 64 | 68 | 64 | 68 | 4 | 8,04,000 | 9,000 |
18-Jul-2025 | 65 | 66.6 | 65 | 66.6 | 4 | 7,89,300 | 6,000 |
21-Jul-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,93,500 | 3,000 |
22-Jul-2025 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 1,93,800 | 3,000 |
24-Jul-2025 | 64.5 | 65 | 64.5 | 65 | 2 | 3,88,500 | 6,000 |
01-Aug-2025 | 64.95 | 65 | 64.95 | 65 | 2 | 3,89,850 | 6,000 |
06-Aug-2025 | 61.75 | 64.9 | 61.75 | 62.8 | 3 | 5,65,200 | 6,000 |
07-Aug-2025 | 62.7 | 64.8 | 62.7 | 64.7 | 3 | 5,76,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.