Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 52.5 | 55.1 | 52.5 | 54.6 | 8 | 7,32,825 | 12,000 |
03-Sep-2026 | 55 | 55 | 52 | 52 | 5 | 7,89,525 | 15,000 |
04-Sep-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 4 | 6,55,200 | 12,000 |
07-Sep-2026 | 56 | 56 | 56 | 56 | 1 | 84,000 | 1,500 |
08-Sep-2026 | 57 | 57 | 53.5 | 54.1 | 6 | 8,12,250 | 15,000 |
09-Sep-2026 | 54 | 54.5 | 51.65 | 54.5 | 4 | 3,21,825 | 4,500 |
10-Sep-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 81,750 | 1,500 |
11-Sep-2026 | 52 | 53.9 | 52 | 53.9 | 2 | 1,58,850 | 3,000 |
16-Sep-2026 | 53.5 | 53.9 | 52.5 | 52.5 | 3 | 5,54,850 | 10,500 |
17-Sep-2026 | 50.1 | 50.1 | 49.9 | 49.9 | 2 | 1,50,000 | 3,000 |
18-Sep-2026 | 49.5 | 49.5 | 48 | 48.75 | 2 | 1,46,250 | 3,000 |
21-Sep-2026 | 46.35 | 50.5 | 46.35 | 49.75 | 10 | 7,12,875 | 10,500 |
22-Sep-2026 | 47.3 | 49.5 | 47.3 | 49.5 | 10 | 7,17,900 | 9,000 |
23-Sep-2026 | 49.5 | 51.95 | 49.5 | 51.1 | 3 | 2,30,025 | 4,500 |
25-Sep-2026 | 53.5 | 53.65 | 53.5 | 53.65 | 2 | 1,60,725 | 3,000 |
29-Sep-2026 | 55.5 | 56.3 | 55.5 | 56.3 | 3 | 8,43,300 | 15,000 |
30-Sep-2026 | 54 | 57 | 54 | 57 | 3 | 2,47,500 | 3,000 |
01-Oct-2026 | 54.15 | 54.25 | 54.15 | 54.15 | 5 | 4,06,350 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
