Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 41.4 | 41.4 | 40 | 40 | 4 | 2,44,200 | 6,000 |
24-Mar-2026 | 39.5 | 39.5 | 38.75 | 38.75 | 4 | 6,49,500 | 16,500 |
25-Mar-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 3 | 1,82,250 | 4,500 |
27-Mar-2026 | 39.5 | 40.5 | 39.5 | 40 | 10 | 10,79,550 | 27,000 |
30-Mar-2026 | 39 | 39 | 38.7 | 38.9 | 4 | 5,25,450 | 13,500 |
01-Apr-2026 | 39 | 40.5 | 37 | 40.5 | 7 | 5,85,000 | 10,500 |
02-Apr-2026 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
06-Apr-2026 | 38.5 | 40 | 38.5 | 40 | 2 | 2,91,000 | 6,000 |
07-Apr-2026 | 40.25 | 41.2 | 40.25 | 41.2 | 2 | 1,82,550 | 4,500 |
08-Apr-2026 | 40 | 43.25 | 40 | 43.25 | 3 | 3,67,875 | 9,000 |
09-Apr-2026 | 42 | 42 | 42 | 42 | 1 | 1,26,000 | 3,000 |
10-Apr-2026 | 44 | 44 | 44 | 44 | 1 | 66,000 | 1,500 |
16-Apr-2026 | 46 | 46.2 | 45 | 46.2 | 3 | 2,05,800 | 4,500 |
17-Apr-2026 | 46 | 48.4 | 46 | 46.95 | 5 | 4,21,200 | 9,000 |
20-Apr-2026 | 49 | 49.25 | 49 | 49.25 | 6 | 4,42,500 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
