Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1 | 2,19,750 | 3,000 |
10-Sep-2025 | 75 | 75 | 72 | 72.25 | 3 | 6,58,500 | 3,000 |
11-Sep-2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 2,24,250 | 3,000 |
12-Sep-2025 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | 2,13,150 | 3,000 |
15-Sep-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 2,20,500 | 3,000 |
16-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 2,23,500 | 3,000 |
17-Sep-2025 | 76 | 76 | 70.9 | 72.7 | 3 | 6,58,800 | 3,000 |
18-Sep-2025 | 74.3 | 74.3 | 74.3 | 74.3 | 1 | 2,22,900 | 3,000 |
19-Sep-2025 | 70.6 | 73.8 | 70.6 | 72.05 | 5 | 10,77,300 | 12,000 |
22-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 2,23,500 | 3,000 |
23-Sep-2025 | 77 | 77 | 77 | 77 | 1 | 2,31,000 | 3,000 |
24-Sep-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 7 | 15,36,150 | 15,000 |
25-Sep-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 1 | 2,21,100 | 3,000 |
26-Sep-2025 | 70.05 | 72.8 | 70.05 | 70.05 | 6 | 14,83,350 | 18,000 |
29-Sep-2025 | 72 | 72 | 72 | 72 | 1 | 2,16,000 | 3,000 |
03-Oct-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 2,05,200 | 3,000 |
06-Oct-2025 | 65.1 | 69.75 | 65.1 | 69.75 | 2 | 4,04,550 | 6,000 |
07-Oct-2025 | 67 | 68.4 | 66.3 | 67.95 | 7 | 22,25,250 | 27,000 |
08-Oct-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 2,07,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.