Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 63.05 | 63.95 | 62 | 63.1 | 8 | 15,12,150 | 18,000 |
03-Jun-2025 | 62 | 64.5 | 62 | 64.5 | 3 | 5,65,500 | 6,000 |
04-Jun-2025 | 64.45 | 64.45 | 64.45 | 64.45 | 2 | 5,80,050 | 9,000 |
05-Jun-2025 | 63.55 | 64.5 | 63.5 | 64 | 5 | 9,55,800 | 15,000 |
06-Jun-2025 | 63.05 | 66.25 | 63.05 | 65.2 | 5 | 11,73,900 | 15,000 |
09-Jun-2025 | 65.2 | 66 | 65.2 | 66 | 2 | 3,93,600 | 6,000 |
11-Jun-2025 | 67.45 | 69.3 | 67.45 | 69.3 | 10 | 28,86,450 | 42,000 |
12-Jun-2025 | 67.9 | 72.75 | 67.9 | 72.7 | 4 | 8,58,150 | 9,000 |
13-Jun-2025 | 73 | 73 | 73 | 73 | 1 | 2,19,000 | 3,000 |
16-Jun-2025 | 73 | 73 | 73 | 73 | 1 | 2,19,000 | 3,000 |
18-Jun-2025 | 69.35 | 73 | 69.35 | 73 | 5 | 10,81,050 | 12,000 |
19-Jun-2025 | 69.35 | 72.75 | 69.35 | 70.7 | 5 | 10,60,500 | 6,000 |
20-Jun-2025 | 73 | 73 | 73 | 73 | 1 | 2,19,000 | 3,000 |
25-Jun-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 8,58,000 | 12,000 |
26-Jun-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 2,14,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.