Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 70 | 70 | 70 | 70 | 1 | 2,10,000 | 3,000 |
16-May-2025 | 72.45 | 72.45 | 66.5 | 71 | 4 | 8,30,850 | 9,000 |
19-May-2025 | 67.6 | 71.9 | 67.45 | 69.2 | 4 | 8,25,450 | 9,000 |
20-May-2025 | 71.5 | 71.5 | 68 | 68 | 3 | 6,22,650 | 6,000 |
21-May-2025 | 65.05 | 69.9 | 65 | 66.05 | 9 | 20,15,700 | 18,000 |
22-May-2025 | 64 | 66.05 | 64 | 66 | 3 | 7,86,150 | 6,000 |
26-May-2025 | 64.05 | 67 | 64 | 66 | 6 | 11,67,150 | 12,000 |
27-May-2025 | 64.05 | 66 | 63 | 66 | 5 | 11,58,150 | 12,000 |
28-May-2025 | 63.2 | 64.5 | 62.7 | 64.5 | 15 | 28,38,450 | 33,000 |
29-May-2025 | 64.5 | 65.5 | 64.5 | 65.2 | 7 | 19,56,000 | 30,000 |
30-May-2025 | 65.45 | 65.45 | 62 | 64 | 9 | 27,06,900 | 36,000 |
02-Jun-2025 | 63.05 | 63.95 | 62 | 63.1 | 8 | 15,12,150 | 18,000 |
03-Jun-2025 | 62 | 64.5 | 62 | 64.5 | 3 | 5,65,500 | 6,000 |
04-Jun-2025 | 64.45 | 64.45 | 64.45 | 64.45 | 2 | 5,80,050 | 9,000 |
05-Jun-2025 | 63.55 | 64.5 | 63.5 | 64 | 5 | 9,55,800 | 15,000 |
06-Jun-2025 | 63.05 | 66.25 | 63.05 | 65.2 | 5 | 11,73,900 | 15,000 |
09-Jun-2025 | 65.2 | 66 | 65.2 | 66 | 2 | 3,93,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.