Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 46 | 46.2 | 45 | 46.2 | 3 | 2,05,800 | 4,500 |
17-Apr-2026 | 46 | 48.4 | 46 | 46.95 | 5 | 4,21,200 | 9,000 |
20-Apr-2026 | 49 | 49.25 | 49 | 49.25 | 6 | 4,42,500 | 7,500 |
21-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 75,750 | 1,500 |
23-Apr-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 77,100 | 1,500 |
24-Apr-2026 | 53 | 53 | 51.9 | 51.9 | 11 | 33,03,900 | 63,000 |
27-Apr-2026 | 52.65 | 52.65 | 51 | 51.5 | 9 | 33,90,750 | 64,500 |
04-May-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 78,750 | 1,500 |
06-May-2026 | 49.9 | 55 | 49.9 | 55 | 3 | 3,97,200 | 6,000 |
07-May-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 82,350 | 1,500 |
11-May-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 2 | 6,51,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
