Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 60.8 | 60.8 | 60.5 | 60.8 | 7 | 6,37,500 | 10,500 |
14-Oct-2026 | 63.8 | 63.8 | 63.75 | 63.8 | 10 | 14,35,425 | 21,000 |
15-Oct-2026 | 65 | 65 | 63.9 | 63.9 | 5 | 4,85,700 | 7,500 |
16-Oct-2026 | 60.75 | 64 | 60.75 | 63 | 4 | 3,76,125 | 4,500 |
21-Oct-2026 | 63 | 63 | 59.85 | 62.8 | 6 | 5,52,525 | 9,000 |
22-Oct-2026 | 62.8 | 62.8 | 59.7 | 59.7 | 2 | 1,83,750 | 3,000 |
23-Oct-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 89,550 | 1,500 |
27-Oct-2026 | 62.65 | 62.65 | 62.5 | 62.65 | 6 | 6,57,600 | 10,500 |
30-Oct-2026 | 62.55 | 62.55 | 62.3 | 62.3 | 2 | 2,80,725 | 4,500 |
02-Nov-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 2 | 1,77,600 | 3,000 |
03-Nov-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 89,625 | 1,500 |
05-Nov-2026 | 57 | 57.8 | 57 | 57.8 | 5 | 6,03,300 | 10,500 |
06-Nov-2026 | 54.95 | 60 | 54.95 | 58.75 | 5 | 4,25,400 | 7,500 |
08-Nov-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 83,775 | 1,500 |
09-Nov-2026 | 58 | 58.5 | 53.1 | 58 | 10 | 8,55,375 | 9,000 |
11-Nov-2026 | 55.15 | 58.5 | 55.15 | 58.5 | 2 | 1,70,475 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
