Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 58.9 | 62 | 58.9 | 62 | 5 | 4,51,050 | 4,500 |
08-Dec-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 88,350 | 1,500 |
09-Dec-2025 | 56 | 56 | 56 | 56 | 5 | 4,20,000 | 4,500 |
10-Dec-2025 | 57.8 | 57.8 | 57.8 | 57.8 | 1 | 86,700 | 1,500 |
11-Dec-2025 | 54.95 | 59 | 54.95 | 58 | 4 | 3,40,350 | 1,500 |
12-Dec-2025 | 55.1 | 58.4 | 55.1 | 58.4 | 3 | 2,52,900 | 3,000 |
15-Dec-2025 | 57 | 60.4 | 55.5 | 59.9 | 6 | 5,22,450 | 4,500 |
16-Dec-2025 | 57.25 | 59.2 | 57.2 | 59.2 | 4 | 3,46,350 | 6,000 |
22-Dec-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 89,925 | 1,500 |
24-Dec-2025 | 57.95 | 57.95 | 57 | 57 | 2 | 1,72,425 | 3,000 |
29-Dec-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 85,275 | 1,500 |
30-Dec-2025 | 57 | 57 | 57 | 57 | 5 | 4,27,500 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
