Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 70.5 | 73 | 70.5 | 72.15 | 8 | 19,43,700 | 27,000 |
22-Apr-2025 | 72.15 | 74.55 | 72.15 | 74.55 | 2 | 4,40,100 | 6,000 |
23-Apr-2025 | 77 | 77 | 76 | 76.45 | 6 | 13,82,400 | 18,000 |
25-Apr-2025 | 76.75 | 76.75 | 72.65 | 75 | 4 | 8,91,150 | 6,000 |
28-Apr-2025 | 71.25 | 72.55 | 71.25 | 72.5 | 5 | 15,13,050 | 18,000 |
29-Apr-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 2,17,500 | 3,000 |
30-Apr-2025 | 72 | 74 | 71 | 74 | 8 | 17,31,000 | 15,000 |
02-May-2025 | 71 | 71 | 70.9 | 70.9 | 2 | 4,25,700 | 6,000 |
05-May-2025 | 70 | 70 | 69 | 69 | 2 | 4,17,000 | 6,000 |
06-May-2025 | 71 | 71 | 71 | 71 | 1 | 2,13,000 | 3,000 |
09-May-2025 | 67.5 | 69.85 | 67.45 | 69 | 8 | 20,58,750 | 24,000 |
15-May-2025 | 70 | 70 | 70 | 70 | 1 | 2,10,000 | 3,000 |
16-May-2025 | 72.45 | 72.45 | 66.5 | 71 | 4 | 8,30,850 | 9,000 |
19-May-2025 | 67.6 | 71.9 | 67.45 | 69.2 | 4 | 8,25,450 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
