Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 45 | 45 | 42.7 | 42.7 | 6 | 3,94,725 | 9,000 |
24-Jul-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 1 | 1,28,100 | 3,000 |
27-Jul-2026 | 44.5 | 44.8 | 44.5 | 44.8 | 5 | 3,35,550 | 7,500 |
28-Jul-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 2 | 1,34,400 | 3,000 |
29-Jul-2026 | 43 | 43 | 43 | 43 | 1 | 64,500 | 1,500 |
31-Jul-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 67,275 | 1,500 |
03-Aug-2026 | 44.4 | 44.4 | 44.4 | 44.4 | 2 | 5,32,800 | 12,000 |
04-Aug-2026 | 44.85 | 44.85 | 42.2 | 43.9 | 8 | 10,52,325 | 13,500 |
05-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 64,500 | 1,500 |
06-Aug-2026 | 44.8 | 45 | 44.8 | 45 | 3 | 2,02,200 | 4,500 |
07-Aug-2026 | 45 | 45 | 45 | 45 | 3 | 2,02,500 | 4,500 |
10-Aug-2026 | 46 | 46 | 46 | 46 | 2 | 1,38,000 | 3,000 |
11-Aug-2026 | 47 | 48.3 | 47 | 48.3 | 13 | 10,12,350 | 21,000 |
12-Aug-2026 | 50.6 | 50.7 | 50.6 | 50.7 | 9 | 9,88,350 | 19,500 |
13-Aug-2026 | 53.15 | 53.2 | 53.15 | 53.2 | 9 | 7,18,125 | 13,500 |
14-Aug-2026 | 55.85 | 55.85 | 55.45 | 55.45 | 5 | 4,16,475 | 6,000 |
17-Aug-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 4 | 4,99,050 | 9,000 |
19-Aug-2026 | 52.7 | 55 | 52.7 | 55 | 5 | 3,98,700 | 4,500 |
20-Aug-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 3 | 2,35,125 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
