Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1 | 2,01,300 | 3,000 |
22-Aug-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 2,02,500 | 3,000 |
25-Aug-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 2,04,750 | 3,000 |
29-Aug-2025 | 69.5 | 69.5 | 66.9 | 66.9 | 7 | 28,21,200 | 39,000 |
01-Sep-2025 | 69 | 70 | 67.3 | 70 | 7 | 26,41,200 | 33,000 |
02-Sep-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 2,14,500 | 3,000 |
03-Sep-2025 | 67.95 | 71.75 | 67.95 | 69.4 | 6 | 12,45,150 | 9,000 |
04-Sep-2025 | 71.5 | 71.5 | 67.9 | 71.35 | 6 | 12,71,700 | 15,000 |
08-Sep-2025 | 67.8 | 72 | 67.8 | 72 | 3 | 6,22,800 | 6,000 |
09-Sep-2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1 | 2,19,750 | 3,000 |
10-Sep-2025 | 75 | 75 | 72 | 72.25 | 3 | 6,58,500 | 3,000 |
11-Sep-2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 2,24,250 | 3,000 |
12-Sep-2025 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | 2,13,150 | 3,000 |
15-Sep-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 2,20,500 | 3,000 |
16-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 2,23,500 | 3,000 |
17-Sep-2025 | 76 | 76 | 70.9 | 72.7 | 3 | 6,58,800 | 3,000 |
18-Sep-2025 | 74.3 | 74.3 | 74.3 | 74.3 | 1 | 2,22,900 | 3,000 |
19-Sep-2025 | 70.6 | 73.8 | 70.6 | 72.05 | 5 | 10,77,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.