Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,061.6 | 5,354.4 | 4,914.5 | 5,268.6 | 6,934 | 9,72,94,140.4 | 12,839 |
02-Jun-2025 | 5,268.5 | 5,520 | 5,164.5 | 5,430 | 2,912 | 3,80,86,785 | 4,231 |
03-Jun-2025 | 5,435 | 5,486.5 | 5,240 | 5,303.5 | 1,673 | 2,30,80,472.5 | 1,988 |
04-Jun-2025 | 5,323.5 | 5,447 | 5,181 | 5,240.5 | 1,106 | 1,59,01,974.5 | 1,876 |
05-Jun-2025 | 5,188 | 5,295 | 5,056.5 | 5,111.5 | 1,562 | 2,08,43,150 | 1,509 |
06-Jun-2025 | 5,150 | 5,195 | 5,010 | 5,038 | 1,109 | 1,78,29,532.5 | 1,849 |
09-Jun-2025 | 5,094.5 | 5,143.5 | 5,020 | 5,105 | 1,205 | 1,43,01,641 | 1,342 |
10-Jun-2025 | 5,102 | 5,105 | 5,025 | 5,040 | 740 | 1,18,95,707 | 1,732 |
11-Jun-2025 | 5,040 | 5,226 | 5,025 | 5,143.5 | 1,533 | 1,83,03,993.5 | 2,323 |
12-Jun-2025 | 5,200 | 5,200 | 5,075 | 5,098.5 | 837 | 92,52,550 | 843 |
13-Jun-2025 | 5,060 | 5,085 | 4,987 | 5,056 | 915 | 85,11,918 | 815 |
16-Jun-2025 | 5,056 | 5,107 | 5,015 | 5,085 | 831 | 1,68,03,756.5 | 2,401 |
17-Jun-2025 | 5,078.5 | 5,100 | 5,023.5 | 5,069.5 | 665 | 67,96,180.5 | 761 |
18-Jun-2025 | 5,097.5 | 5,099 | 5,040.5 | 5,077 | 690 | 1,21,66,562.5 | 1,623 |
19-Jun-2025 | 5,078 | 5,078 | 4,947 | 5,011.5 | 1,434 | 1,21,15,857.5 | 1,679 |
20-Jun-2025 | 4,999.5 | 5,139 | 4,938 | 5,055 | 2,511 | 2,36,82,188 | 2,566 |
23-Jun-2025 | 5,030 | 5,100 | 4,938 | 4,972 | 1,220 | 1,39,89,702 | 1,589 |
24-Jun-2025 | 5,018.5 | 5,046 | 4,935 | 5,000.5 | 1,422 | 1,55,67,114.5 | 1,623 |
25-Jun-2025 | 4,963.5 | 5,236.5 | 4,963.5 | 5,155.5 | 2,119 | 2,59,10,264 | 3,120 |
26-Jun-2025 | 5,099 | 5,153 | 5,000 | 5,012 | 943 | 1,18,45,677 | 1,546 |
27-Jun-2025 | 5,046.5 | 5,055.5 | 5,001 | 5,013 | 900 | 66,55,344.5 | 771 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
