Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4,611.2 | 4,611.2 | 4,520 | 4,551.4 | 666 | 71,62,400 | 711 |
06-Aug-2026 | 4,541.7 | 4,555.9 | 4,521 | 4,533.8 | 406 | 39,43,393.4 | 419 |
07-Aug-2026 | 4,550 | 4,550 | 4,510 | 4,514.2 | 403 | 60,23,911.6 | 895 |
10-Aug-2026 | 4,514.7 | 4,532 | 4,456.1 | 4,505.9 | 706 | 1,55,25,966.8 | 2,158 |
11-Aug-2026 | 4,485.7 | 4,572.2 | 4,469.6 | 4,553 | 611 | 1,23,70,010.5 | 1,277 |
12-Aug-2026 | 4,530 | 4,543.9 | 4,465 | 4,478.5 | 512 | 61,08,951.2 | 900 |
13-Aug-2026 | 4,479 | 4,527.9 | 4,430 | 4,471.7 | 1,772 | 3,07,61,852.9 | 3,701 |
14-Aug-2026 | 4,471.7 | 4,499.9 | 4,435 | 4,444.9 | 419 | 58,84,052.1 | 923 |
17-Aug-2026 | 4,436 | 4,457.3 | 4,351 | 4,363 | 1,012 | 1,17,97,845.3 | 1,760 |
18-Aug-2026 | 4,384.8 | 4,384.8 | 4,311 | 4,336.6 | 748 | 98,06,859.3 | 1,260 |
19-Aug-2026 | 4,345.8 | 4,345.8 | 4,211.1 | 4,221.7 | 1,414 | 2,25,87,690 | 3,481 |
20-Aug-2026 | 4,263.9 | 4,263.9 | 4,203.1 | 4,213.1 | 2,056 | 5,17,95,476.8 | 8,705 |
21-Aug-2026 | 4,203.3 | 4,260 | 4,200 | 4,222.1 | 1,313 | 1,50,36,445.6 | 2,160 |
24-Aug-2026 | 4,202 | 4,281 | 4,182 | 4,220.6 | 1,591 | 1,94,75,874.6 | 2,580 |
25-Aug-2026 | 4,201.6 | 4,208 | 4,162 | 4,176.9 | 937 | 1,18,08,265.7 | 1,742 |
26-Aug-2026 | 4,176.9 | 4,241 | 4,148 | 4,158.5 | 784 | 1,02,66,736.3 | 1,492 |
27-Aug-2026 | 4,169.2 | 4,184.9 | 4,132 | 4,150 | 587 | 61,37,021 | 956 |
28-Aug-2026 | 4,180.8 | 4,301.6 | 4,122.1 | 4,213.7 | 1,307 | 1,60,86,570.7 | 1,977 |
31-Aug-2026 | 4,202.8 | 4,202.8 | 4,131.1 | 4,140.2 | 1,006 | 1,29,13,093.4 | 2,070 |
01-Sep-2026 | 4,125 | 4,155.7 | 4,107 | 4,137.8 | 536 | 81,18,800.6 | 1,120 |
02-Sep-2026 | 4,140 | 4,220.3 | 4,070.1 | 4,182.4 | 1,023 | 1,92,06,913.8 | 2,558 |
03-Sep-2026 | 4,181 | 4,287.9 | 4,145 | 4,205.4 | 1,625 | 3,12,48,619.4 | 3,737 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
