Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4,267 | 4,433.9 | 4,229.5 | 4,388.9 | 1,827 | 1,81,66,791.9 | 2,217 |
04-Feb-2026 | 4,350 | 4,361.4 | 4,245.6 | 4,298.6 | 1,786 | 1,88,57,490.4 | 2,779 |
05-Feb-2026 | 4,236 | 4,363.9 | 4,236 | 4,331.8 | 1,336 | 81,94,240.2 | 963 |
06-Feb-2026 | 4,291 | 4,318.9 | 4,225 | 4,252.1 | 663 | 81,73,796.8 | 1,053 |
09-Feb-2026 | 4,252 | 4,252 | 4,183 | 4,201.8 | 664 | 88,04,091.2 | 1,096 |
10-Feb-2026 | 4,200 | 4,298.8 | 4,197.6 | 4,277.7 | 744 | 81,49,029.3 | 910 |
11-Feb-2026 | 4,250.2 | 4,399.9 | 4,180 | 4,201.8 | 542 | 81,66,918.2 | 1,160 |
12-Feb-2026 | 4,242 | 4,275 | 4,144.8 | 4,221.5 | 1,037 | 1,13,88,891.8 | 1,316 |
13-Feb-2026 | 4,221.7 | 4,389 | 4,171.8 | 4,290.4 | 852 | 9,94,92,814.8 | 21,602 |
16-Feb-2026 | 4,290.4 | 4,290.4 | 4,200 | 4,219 | 658 | 99,50,796.3 | 1,420 |
17-Feb-2026 | 4,223.4 | 4,224.5 | 4,160.1 | 4,179.8 | 1,035 | 98,67,127 | 1,333 |
18-Feb-2026 | 4,227.7 | 4,227.7 | 4,073 | 4,083.6 | 1,798 | 1,78,37,257.7 | 2,705 |
19-Feb-2026 | 4,116.8 | 4,116.8 | 4,017.1 | 4,046.8 | 1,189 | 1,48,03,943.2 | 2,386 |
20-Feb-2026 | 4,045 | 4,097.4 | 4,021 | 4,044.6 | 612 | 1,08,18,891.5 | 1,717 |
23-Feb-2026 | 4,130.7 | 4,164 | 4,041.2 | 4,076 | 1,347 | 1,99,84,718.9 | 2,633 |
24-Feb-2026 | 4,075 | 4,119 | 3,975 | 3,999.5 | 1,756 | 3,55,25,423 | 6,654 |
25-Feb-2026 | 4,031.5 | 4,130 | 3,990 | 4,009.2 | 2,332 | 4,35,24,892.1 | 5,890 |
26-Feb-2026 | 4,240 | 4,811 | 4,231 | 4,564.4 | 92,957 | 5,29,98,89,126.9 | 99,185 |
27-Feb-2026 | 4,622 | 4,786 | 4,426.7 | 4,489.3 | 39,572 | 1,12,45,67,956.2 | 28,923 |
02-Mar-2026 | 4,354.5 | 4,489 | 4,338.1 | 4,426.4 | 7,731 | 12,38,07,670.1 | 9,472 |
04-Mar-2026 | 4,368 | 4,399.9 | 4,200 | 4,239.5 | 5,843 | 7,53,49,285.2 | 6,666 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
