Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 4,852.5 | 4,917.6 | 4,798.9 | 4,887.3 | 1,564 | 2,18,63,155 | 1,927 |
12-May-2025 | 4,790 | 4,940.9 | 4,790 | 4,905.1 | 2,344 | 5,14,28,697.3 | 5,838 |
13-May-2025 | 4,947 | 4,955.1 | 4,870.6 | 4,905.7 | 1,029 | 1,26,78,853.3 | 1,256 |
14-May-2025 | 4,945 | 5,049.9 | 4,869.7 | 4,983.4 | 1,302 | 2,68,71,307.4 | 3,210 |
15-May-2025 | 4,983.4 | 5,086 | 4,961 | 5,028.4 | 1,248 | 2,68,85,285.8 | 2,890 |
16-May-2025 | 5,028 | 5,090 | 4,970 | 5,004.7 | 924 | 1,49,21,333.8 | 1,502 |
19-May-2025 | 5,069.8 | 5,069.8 | 4,948.8 | 4,964 | 964 | 1,11,12,479.9 | 1,224 |
20-May-2025 | 5,014 | 5,183.9 | 4,957.2 | 5,119.6 | 2,001 | 3,69,81,707 | 3,708 |
21-May-2025 | 5,183.9 | 5,244 | 5,080.1 | 5,109.7 | 1,402 | 2,37,07,998.1 | 2,197 |
22-May-2025 | 5,049 | 5,149.9 | 5,027 | 5,094.3 | 459 | 55,59,996.7 | 696 |
23-May-2025 | 5,018 | 5,097.5 | 5,002.2 | 5,009.8 | 544 | 61,61,129.2 | 693 |
26-May-2025 | 5,010 | 5,076.4 | 5,010 | 5,029.8 | 996 | 93,67,028.3 | 1,112 |
27-May-2025 | 5,035.5 | 5,098.9 | 4,965.7 | 5,048.8 | 807 | 1,12,02,410.4 | 1,178 |
28-May-2025 | 5,000 | 5,084.3 | 5,000 | 5,057.8 | 616 | 76,72,672.4 | 972 |
29-May-2025 | 5,035 | 5,075.9 | 4,964.1 | 5,028.2 | 1,398 | 1,80,68,801.8 | 2,286 |
30-May-2025 | 5,061.6 | 5,354.4 | 4,914.5 | 5,268.6 | 6,934 | 9,72,94,140.4 | 12,839 |
02-Jun-2025 | 5,268.5 | 5,520 | 5,164.5 | 5,430 | 2,912 | 3,80,86,785 | 4,231 |
03-Jun-2025 | 5,435 | 5,486.5 | 5,240 | 5,303.5 | 1,673 | 2,30,80,472.5 | 1,988 |
04-Jun-2025 | 5,323.5 | 5,447 | 5,181 | 5,240.5 | 1,106 | 1,59,01,974.5 | 1,876 |
05-Jun-2025 | 5,188 | 5,295 | 5,056.5 | 5,111.5 | 1,562 | 2,08,43,150 | 1,509 |
06-Jun-2025 | 5,150 | 5,195 | 5,010 | 5,038 | 1,109 | 1,78,29,532.5 | 1,849 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
