Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4,750 | 4,750 | 4,610 | 4,698.7 | 1,027 | 86,48,528.4 | 1,004 |
21-Oct-2025 | 4,760 | 4,771.1 | 4,611.5 | 4,711.9 | 271 | 37,71,582.9 | 567 |
23-Oct-2025 | 4,711.9 | 4,748 | 4,621 | 4,648.1 | 1,498 | 1,61,64,382 | 1,998 |
24-Oct-2025 | 4,660.3 | 4,682.4 | 4,618 | 4,651.8 | 300 | 22,25,819.5 | 230 |
27-Oct-2025 | 4,649.5 | 4,670 | 4,600.1 | 4,657 | 1,578 | 1,32,89,963.2 | 1,666 |
28-Oct-2025 | 4,700 | 4,700 | 4,635 | 4,655.7 | 558 | 17,84,17,199.2 | 37,481 |
29-Oct-2025 | 4,699 | 4,699 | 4,627.6 | 4,671.2 | 1,040 | 91,17,902.6 | 864 |
30-Oct-2025 | 4,700 | 4,700 | 4,635.1 | 4,645.4 | 473 | 46,85,553.3 | 488 |
31-Oct-2025 | 4,652.9 | 4,899 | 4,642.4 | 4,842.6 | 1,988 | 2,70,48,533.8 | 3,373 |
03-Nov-2025 | 4,900 | 4,900 | 4,761 | 4,784.7 | 1,194 | 1,19,30,759.7 | 901 |
04-Nov-2025 | 4,830 | 4,959.9 | 4,760 | 4,884.4 | 2,459 | 11,12,03,537.5 | 18,518 |
06-Nov-2025 | 4,800 | 4,848.2 | 4,700 | 4,717.1 | 713 | 90,69,557.2 | 1,117 |
07-Nov-2025 | 4,717.1 | 4,779.9 | 4,600 | 4,642.6 | 1,314 | 5,97,29,714.2 | 11,447 |
10-Nov-2025 | 4,642.6 | 4,681.5 | 4,625.4 | 4,636.7 | 863 | 79,85,568.3 | 1,029 |
11-Nov-2025 | 4,636.7 | 4,680 | 4,596.1 | 4,606.5 | 512 | 83,64,777.5 | 1,017 |
12-Nov-2025 | 4,592.4 | 4,699 | 4,592.3 | 4,658.3 | 703 | 1,12,33,214.9 | 1,259 |
13-Nov-2025 | 4,760.9 | 5,068 | 4,760.9 | 4,984.8 | 10,942 | 18,73,63,355.1 | 5,843 |
14-Nov-2025 | 5,075 | 5,078 | 4,820.2 | 4,831.9 | 1,592 | 2,55,31,932.2 | 2,107 |
17-Nov-2025 | 4,855.7 | 4,870.5 | 4,725 | 4,758.2 | 872 | 1,56,77,361.4 | 1,869 |
18-Nov-2025 | 4,794.6 | 4,819.5 | 4,680 | 4,703.6 | 1,418 | 1,33,56,138.7 | 1,330 |
19-Nov-2025 | 4,665 | 4,782.9 | 4,625.5 | 4,691.7 | 1,209 | 1,19,71,000 | 1,180 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
