Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,023.4 | 4,112 | 3,978 | 4,055.3 | 2,462 | 3,12,76,910 | 3,303 |
16-Sep-2026 | 4,012.1 | 4,039.3 | 3,971 | 3,990.4 | 809 | 78,65,387.9 | 1,036 |
17-Sep-2026 | 4,018 | 4,046.8 | 3,926 | 3,989.5 | 940 | 1,92,91,025.2 | 1,106 |
18-Sep-2026 | 3,999 | 4,078 | 3,992 | 4,033.4 | 1,457 | 1,75,61,348.9 | 2,834 |
21-Sep-2026 | 4,033.4 | 4,081 | 3,975 | 3,997.6 | 1,125 | 1,62,35,388 | 2,458 |
22-Sep-2026 | 3,997.6 | 4,024.8 | 3,960 | 3,993 | 1,040 | 1,35,80,738.3 | 1,822 |
23-Sep-2026 | 3,994 | 4,035.2 | 3,955 | 4,005.4 | 893 | 94,85,790.1 | 1,262 |
24-Sep-2026 | 3,999 | 4,068.4 | 3,955 | 3,971.3 | 1,631 | 1,65,20,421.7 | 2,321 |
25-Sep-2026 | 3,980 | 4,010.1 | 3,926 | 3,945.3 | 1,186 | 1,31,68,143.3 | 1,800 |
28-Sep-2026 | 3,964.7 | 3,997.5 | 3,834.9 | 3,976.2 | 2,007 | 3,40,72,963.2 | 3,618 |
29-Sep-2026 | 3,971.1 | 3,971.1 | 3,813 | 3,867 | 13,025 | 15,99,58,479.9 | 20,423 |
30-Sep-2026 | 3,853.7 | 3,919 | 3,796 | 3,802.8 | 1,369 | 2,29,71,571.4 | 3,440 |
01-Oct-2026 | 3,818 | 3,818 | 3,691 | 3,787.2 | 2,635 | 3,68,13,697.9 | 5,199 |
05-Oct-2026 | 3,787.2 | 3,787.9 | 3,729.2 | 3,752.7 | 1,901 | 1,76,66,694.6 | 2,636 |
06-Oct-2026 | 3,731 | 3,764.4 | 3,704 | 3,736.5 | 1,307 | 1,27,73,527.1 | 1,889 |
07-Oct-2026 | 3,725 | 3,757.4 | 3,701 | 3,722.9 | 1,397 | 1,52,27,366.2 | 2,202 |
08-Oct-2026 | 3,722.9 | 3,725.3 | 3,573.4 | 3,600.5 | 1,627 | 1,56,40,531 | 2,334 |
09-Oct-2026 | 3,600.5 | 3,619 | 3,540 | 3,581.7 | 1,427 | 2,06,44,845.7 | 2,394 |
12-Oct-2026 | 3,580.9 | 3,666.2 | 3,549.6 | 3,559.7 | 1,824 | 1,94,25,196 | 2,722 |
13-Oct-2026 | 3,558.9 | 3,620 | 3,530.1 | 3,608 | 1,315 | 1,56,18,198.6 | 2,255 |
14-Oct-2026 | 3,624 | 3,658 | 3,560.1 | 3,614.2 | 1,157 | 1,29,65,914.1 | 2,235 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
