Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4,685.3 | 4,719.4 | 4,605.7 | 4,618.1 | 1,005 | 3,71,40,842.8 | 5,742 |
29-Jun-2026 | 4,620.8 | 4,683.3 | 4,600 | 4,608 | 1,020 | 1,37,12,340.7 | 1,579 |
30-Jun-2026 | 4,613.9 | 4,628.9 | 4,555 | 4,597 | 2,036 | 13,09,93,267 | 25,655 |
01-Jul-2026 | 4,622.6 | 4,663.9 | 4,570.6 | 4,607.6 | 912 | 1,41,63,172.5 | 1,823 |
02-Jul-2026 | 4,607.6 | 4,649.9 | 4,575.7 | 4,616.4 | 1,373 | 2,26,86,645.6 | 3,341 |
03-Jul-2026 | 4,649 | 4,649 | 4,590.1 | 4,624.7 | 773 | 10,06,45,515.9 | 20,779 |
06-Jul-2026 | 4,602.9 | 4,726 | 4,579.3 | 4,601.7 | 1,102 | 1,82,29,927 | 3,109 |
07-Jul-2026 | 4,647.7 | 4,647.7 | 4,555 | 4,603.1 | 935 | 15,24,47,987.6 | 31,281 |
08-Jul-2026 | 4,562.7 | 4,619.1 | 4,530.8 | 4,539.3 | 615 | 60,65,272.4 | 734 |
09-Jul-2026 | 4,530.9 | 4,593.9 | 4,500.3 | 4,506.4 | 1,084 | 1,78,89,259.2 | 2,242 |
10-Jul-2026 | 4,529 | 4,580 | 4,505.2 | 4,566.7 | 857 | 1,16,35,178.4 | 1,480 |
13-Jul-2026 | 4,512.6 | 4,600 | 4,512.6 | 4,588 | 780 | 1,05,23,967.9 | 1,292 |
14-Jul-2026 | 4,577 | 4,598.8 | 4,550 | 4,558.8 | 459 | 54,30,035.6 | 701 |
15-Jul-2026 | 4,557.7 | 4,595.9 | 4,512 | 4,523.6 | 802 | 1,13,51,909.5 | 1,521 |
16-Jul-2026 | 4,525 | 4,615 | 4,508.6 | 4,558.5 | 1,917 | 8,14,84,526.9 | 16,111 |
17-Jul-2026 | 4,558.5 | 4,595.4 | 4,516 | 4,567.2 | 806 | 99,29,052.3 | 953 |
20-Jul-2026 | 4,658 | 4,658 | 4,520 | 4,528.8 | 710 | 75,39,341.2 | 930 |
21-Jul-2026 | 4,528.8 | 4,610 | 4,511 | 4,576.8 | 959 | 2,28,33,966.9 | 2,326 |
22-Jul-2026 | 4,609.8 | 4,635.4 | 4,515 | 4,615.4 | 1,269 | 2,30,16,456.8 | 2,448 |
23-Jul-2026 | 4,571.9 | 4,703.8 | 4,530.8 | 4,652.1 | 1,425 | 3,41,58,016 | 3,706 |
24-Jul-2026 | 4,610 | 4,709.3 | 4,552 | 4,674.7 | 1,021 | 1,69,72,565.8 | 1,682 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
