iifl-logo

Sanofi Consumer Healthcare India Ltd Historical Data

4,643
(-0.60%)
Oct 30, 2025|02:19:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanofi Consumer Healthcare India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

4,837

4,857.54,7014,720.51,0511,21,29,7731,488

01-Oct-2025

4,767.7

4,7984,723.64,748.946947,26,757.3627

03-Oct-2025

4,748.9

4,8404,721.44,797.682285,69,411.7866

06-Oct-2025

4,751

4,8504,7514,797.56491,40,92,851.11,528

07-Oct-2025

4,797.5

4,848.94,6904,7301,3522,99,21,560.93,888

08-Oct-2025

4,773.7

4,854.94,7004,788.81,2861,95,72,0572,391

09-Oct-2025

4,825

4,860.14,617.34,651.61,9463,06,02,274.34,033

10-Oct-2025

4,631

4,7004,601.14,659.32,7164,48,87,549.55,978

13-Oct-2025

4,640

4,677.94,5564,621.71,4941,69,97,375.31,918

14-Oct-2025

4,601.3

4,7504,5624,6981,7842,26,19,473.71,746

15-Oct-2025

4,698

4,7494,627.34,670.993395,97,667.41,081

16-Oct-2025

4,670.9

4,7484,651.74,715.286975,83,849737

17-Oct-2025

4,734

4,747.84,672.54,683.753163,67,125.1700

20-Oct-2025

4,750

4,7504,6104,698.71,02786,48,528.41,004

21-Oct-2025

4,760

4,771.14,611.54,711.927137,71,582.9567

23-Oct-2025

4,711.9

4,7484,6214,648.11,4981,61,64,3821,998

24-Oct-2025

4,660.3

4,682.44,6184,651.830022,25,819.5230

27-Oct-2025

4,649.5

4,6704,600.14,6571,5781,32,89,963.21,666

28-Oct-2025

4,700

4,7004,6354,655.755817,84,17,199.237,481

29-Oct-2025

4,699

4,6994,627.64,671.21,04091,17,902.6864

Sanofi Consumer: Related NEWS

Sanofi Consumer Healthcare announces ₹55 dividend

The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.

21 Feb 2025|10:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.