Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4,805 | 4,845 | 4,750 | 4,795.2 | 1,311 | 1,91,89,626.3 | 2,129 |
19-May-2026 | 4,802.6 | 4,843.2 | 4,760 | 4,789.4 | 693 | 1,32,28,940.4 | 1,709 |
20-May-2026 | 4,740 | 4,900 | 4,740 | 4,854.4 | 466 | 79,25,485.6 | 693 |
21-May-2026 | 4,850.3 | 4,907.9 | 4,648.3 | 4,688.9 | 2,007 | 3,92,76,314.4 | 3,239 |
22-May-2026 | 4,715.1 | 4,780 | 4,692.3 | 4,735.1 | 1,529 | 1,49,38,946.8 | 1,459 |
25-May-2026 | 4,726.5 | 4,740.5 | 4,580 | 4,609.6 | 1,802 | 3,25,03,636.2 | 4,262 |
26-May-2026 | 4,678.7 | 4,729 | 4,602.2 | 4,654.9 | 1,103 | 1,71,90,123.6 | 1,576 |
27-May-2026 | 4,668 | 4,686.4 | 4,491.2 | 4,529.9 | 1,892 | 3,92,51,157.1 | 5,212 |
29-May-2026 | 4,595 | 4,639 | 4,500 | 4,588.5 | 2,250 | 3,54,23,277.2 | 4,899 |
01-Jun-2026 | 4,600 | 4,627.9 | 4,520 | 4,586.7 | 1,253 | 1,23,27,551.8 | 1,440 |
02-Jun-2026 | 4,525 | 4,694 | 4,525 | 4,670.9 | 1,058 | 1,44,49,879.4 | 1,523 |
03-Jun-2026 | 4,644 | 4,795.5 | 4,620.1 | 4,769.8 | 1,387 | 2,95,06,889.3 | 3,368 |
04-Jun-2026 | 4,769.9 | 4,799.9 | 4,649.7 | 4,702.6 | 880 | 1,35,28,513.3 | 1,606 |
05-Jun-2026 | 4,747.9 | 4,800 | 4,720 | 4,765.7 | 757 | 1,09,68,940.1 | 1,489 |
08-Jun-2026 | 4,776 | 4,799.2 | 4,665.1 | 4,719.8 | 1,610 | 5,33,79,499.2 | 7,261 |
09-Jun-2026 | 4,708 | 4,771.5 | 4,706 | 4,713.3 | 404 | 62,88,496.8 | 775 |
10-Jun-2026 | 4,718.8 | 4,731.2 | 4,660 | 4,675 | 445 | 65,28,361.1 | 887 |
11-Jun-2026 | 4,730 | 4,750 | 4,570 | 4,601.6 | 789 | 1,08,63,185.6 | 1,298 |
12-Jun-2026 | 4,600 | 4,680 | 4,592 | 4,616.9 | 937 | 1,53,90,232.3 | 1,921 |
15-Jun-2026 | 4,699.9 | 4,788 | 4,698 | 4,720.1 | 1,363 | 49,68,49,634.3 | 1,01,333 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
