Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4,642.6 | 4,681.5 | 4,625.4 | 4,636.7 | 863 | 79,85,568.3 | 1,029 |
11-Nov-2025 | 4,636.7 | 4,680 | 4,596.1 | 4,606.5 | 512 | 83,64,777.5 | 1,017 |
12-Nov-2025 | 4,592.4 | 4,699 | 4,592.3 | 4,658.3 | 703 | 1,12,33,214.9 | 1,259 |
13-Nov-2025 | 4,760.9 | 5,068 | 4,760.9 | 4,984.8 | 10,942 | 18,73,63,355.1 | 5,843 |
14-Nov-2025 | 5,075 | 5,078 | 4,820.2 | 4,831.9 | 1,592 | 2,55,31,932.2 | 2,107 |
17-Nov-2025 | 4,855.7 | 4,870.5 | 4,725 | 4,758.2 | 872 | 1,56,77,361.4 | 1,869 |
18-Nov-2025 | 4,794.6 | 4,819.5 | 4,680 | 4,703.6 | 1,418 | 1,33,56,138.7 | 1,330 |
19-Nov-2025 | 4,665 | 4,782.9 | 4,625.5 | 4,691.7 | 1,209 | 1,19,71,000 | 1,180 |
20-Nov-2025 | 4,666.9 | 4,786.5 | 4,666.9 | 4,745.8 | 1,870 | 2,17,86,864.5 | 2,833 |
21-Nov-2025 | 4,744 | 4,758.1 | 4,630.5 | 4,740.2 | 3,124 | 3,25,36,311.5 | 3,938 |
24-Nov-2025 | 4,790 | 4,874.4 | 4,712.1 | 4,821.2 | 2,449 | 3,85,70,872.1 | 5,123 |
25-Nov-2025 | 4,760.1 | 4,871.9 | 4,712.9 | 4,790.8 | 1,315 | 1,73,43,048.7 | 1,647 |
26-Nov-2025 | 4,790.8 | 4,790.8 | 4,683 | 4,708.6 | 1,641 | 2,40,77,723.3 | 3,192 |
27-Nov-2025 | 4,734.5 | 4,750 | 4,663 | 4,737.5 | 691 | 56,55,633.3 | 550 |
28-Nov-2025 | 4,725.7 | 4,732.1 | 4,646.4 | 4,659.7 | 934 | 99,31,505.7 | 1,208 |
01-Dec-2025 | 4,699.7 | 4,699.7 | 4,606 | 4,616.2 | 519 | 1,31,29,007.7 | 1,721 |
02-Dec-2025 | 4,651.8 | 4,669.9 | 4,580 | 4,621.5 | 623 | 91,59,289.5 | 1,288 |
03-Dec-2025 | 4,654 | 4,874.1 | 4,558.1 | 4,653.6 | 1,131 | 1,46,73,967.3 | 1,666 |
04-Dec-2025 | 4,668.9 | 4,730 | 4,649.3 | 4,673.6 | 536 | 73,52,079.9 | 774 |
05-Dec-2025 | 4,626.9 | 4,675.6 | 4,611.1 | 4,655.3 | 994 | 77,59,033.7 | 927 |
08-Dec-2025 | 4,655.3 | 4,684.3 | 4,605.4 | 4,641.5 | 686 | 94,08,985.9 | 1,372 |
09-Dec-2025 | 4,595.1 | 4,656.5 | 4,554.5 | 4,623.2 | 532 | 72,98,191.1 | 1,192 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
