Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5,134 | 5,235 | 5,108.5 | 5,222.5 | 306 | 48,12,541.5 | 597 |
09-Sep-2025 | 5,249.5 | 5,249.5 | 5,126 | 5,133.5 | 379 | 54,55,856.5 | 592 |
10-Sep-2025 | 5,174.5 | 5,224 | 5,115 | 5,137.5 | 371 | 53,23,642 | 634 |
11-Sep-2025 | 5,184 | 5,195 | 5,110 | 5,161 | 361 | 41,08,052 | 444 |
12-Sep-2025 | 5,150 | 5,274 | 5,140.5 | 5,222.5 | 750 | 99,70,137 | 1,193 |
15-Sep-2025 | 5,269 | 5,299 | 5,215 | 5,280.5 | 757 | 1,10,78,322 | 1,060 |
16-Sep-2025 | 5,280 | 5,310.5 | 5,194 | 5,277.5 | 999 | 16,68,94,033 | 29,784 |
17-Sep-2025 | 5,305 | 5,357 | 5,225 | 5,267.5 | 578 | 90,41,655.5 | 1,087 |
18-Sep-2025 | 5,319 | 5,320 | 5,202.5 | 5,292.5 | 768 | 1,06,31,690.5 | 996 |
19-Sep-2025 | 5,315 | 5,330 | 5,050 | 5,150.5 | 9,796 | 47,41,47,805.5 | 61,381 |
22-Sep-2025 | 5,191.5 | 5,191.5 | 5,031 | 5,103.5 | 1,984 | 3,08,73,535.5 | 3,249 |
23-Sep-2025 | 5,120 | 5,120 | 5,025 | 5,048 | 925 | 1,23,10,633 | 1,418 |
24-Sep-2025 | 5,048 | 5,084.5 | 4,995 | 5,005.5 | 597 | 84,63,654 | 873 |
25-Sep-2025 | 5,000.5 | 5,022 | 4,860 | 4,902 | 925 | 1,64,29,176 | 1,991 |
26-Sep-2025 | 4,910 | 4,983 | 4,765 | 4,940.5 | 2,472 | 3,60,24,244 | 4,167 |
29-Sep-2025 | 4,999 | 4,999 | 4,743 | 4,800.5 | 6,764 | 9,58,24,367 | 11,505 |
30-Sep-2025 | 4,837 | 4,857.5 | 4,701 | 4,720.5 | 1,051 | 1,21,29,773 | 1,488 |
01-Oct-2025 | 4,767.7 | 4,798 | 4,723.6 | 4,748.9 | 469 | 47,26,757.3 | 627 |
03-Oct-2025 | 4,748.9 | 4,840 | 4,721.4 | 4,797.6 | 822 | 85,69,411.7 | 866 |
06-Oct-2025 | 4,751 | 4,850 | 4,751 | 4,797.5 | 649 | 1,40,92,851.1 | 1,528 |
07-Oct-2025 | 4,797.5 | 4,848.9 | 4,690 | 4,730 | 1,352 | 2,99,21,560.9 | 3,888 |
08-Oct-2025 | 4,773.7 | 4,854.9 | 4,700 | 4,788.8 | 1,286 | 1,95,72,057 | 2,391 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
