Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4,661 | 4,661 | 4,570 | 4,592.9 | 694 | 76,99,341 | 1,063 |
23-Dec-2025 | 4,575.1 | 4,592.9 | 4,500 | 4,508.9 | 1,186 | 1,58,29,645.6 | 2,449 |
24-Dec-2025 | 4,560 | 4,560 | 4,479 | 4,487.9 | 758 | 97,61,157.1 | 1,207 |
26-Dec-2025 | 4,500 | 4,500 | 4,450.1 | 4,474.1 | 767 | 67,89,696.9 | 690 |
29-Dec-2025 | 4,500 | 4,670 | 4,421 | 4,517.7 | 2,201 | 4,90,44,016.3 | 7,269 |
30-Dec-2025 | 4,540 | 4,555 | 4,382.2 | 4,416.9 | 5,160 | 5,65,99,281 | 8,440 |
31-Dec-2025 | 4,450 | 4,549.3 | 4,406 | 4,519.9 | 1,447 | 1,47,49,719.4 | 2,139 |
01-Jan-2026 | 4,479.4 | 4,579 | 4,458.2 | 4,561.3 | 739 | 93,55,324.6 | 1,073 |
02-Jan-2026 | 4,560.6 | 4,605.6 | 4,503.1 | 4,595.8 | 852 | 68,26,757.9 | 851 |
05-Jan-2026 | 4,580 | 4,580 | 4,431 | 4,454.8 | 920 | 2,19,01,404.7 | 3,343 |
06-Jan-2026 | 4,454.8 | 4,461 | 4,380.2 | 4,399.5 | 1,165 | 4,85,61,970.2 | 9,101 |
07-Jan-2026 | 4,410.3 | 4,499 | 4,382 | 4,464.1 | 1,070 | 1,03,10,013.5 | 1,256 |
08-Jan-2026 | 4,535 | 4,535 | 4,355 | 4,381.7 | 790 | 1,14,62,209.6 | 1,310 |
09-Jan-2026 | 4,359.8 | 4,409.6 | 4,275 | 4,381.8 | 2,595 | 2,47,69,078.5 | 3,228 |
12-Jan-2026 | 4,377.1 | 4,377.1 | 4,262 | 4,300.5 | 1,540 | 1,74,50,446.2 | 1,935 |
13-Jan-2026 | 4,300 | 4,344.7 | 4,194 | 4,232.5 | 1,593 | 2,78,89,341.8 | 3,081 |
14-Jan-2026 | 4,231.4 | 4,232.3 | 4,194.4 | 4,200.7 | 424 | 49,20,513.3 | 724 |
16-Jan-2026 | 4,192 | 4,209.8 | 4,090 | 4,121.4 | 1,058 | 1,24,06,897.4 | 1,650 |
19-Jan-2026 | 4,098 | 4,115.1 | 4,045 | 4,090.2 | 885 | 93,55,241.5 | 1,130 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
