Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5,050 | 5,050 | 4,873 | 4,959 | 1,084 | 1,38,11,671.5 | 1,449 |
31-Jul-2025 | 4,957 | 4,997 | 4,877 | 4,908 | 1,069 | 1,33,83,756 | 1,846 |
01-Aug-2025 | 4,901 | 4,962.1 | 4,827.9 | 4,860.2 | 962 | 1,49,27,007.8 | 1,865 |
04-Aug-2025 | 4,908.8 | 4,950 | 4,728 | 4,793.9 | 1,451 | 1,53,27,601.7 | 1,625 |
05-Aug-2025 | 5,065 | 5,512 | 5,065 | 5,292 | 36,935 | 1,09,33,65,980.5 | 25,782 |
06-Aug-2025 | 5,346.2 | 5,449.9 | 5,110 | 5,366.5 | 7,074 | 12,62,72,826.3 | 2,356 |
07-Aug-2025 | 5,310 | 5,310 | 5,041.3 | 5,180.6 | 6,412 | 18,09,29,749.8 | 19,229 |
08-Aug-2025 | 5,151 | 5,191.9 | 5,080 | 5,180.7 | 1,159 | 2,04,28,075.3 | 1,209 |
11-Aug-2025 | 5,200 | 5,232 | 5,085 | 5,186.7 | 869 | 1,40,15,420.5 | 1,700 |
12-Aug-2025 | 5,201.3 | 5,223.3 | 5,100.1 | 5,132 | 573 | 66,02,945.6 | 681 |
13-Aug-2025 | 5,132 | 5,164.9 | 5,050 | 5,092.8 | 1,019 | 1,22,98,157.4 | 1,017 |
14-Aug-2025 | 5,105.1 | 5,185 | 5,050 | 5,158 | 1,117 | 1,01,39,335.8 | 1,082 |
18-Aug-2025 | 5,158 | 5,331 | 5,097.4 | 5,279.4 | 3,086 | 4,62,63,523.3 | 3,556 |
19-Aug-2025 | 5,266.3 | 5,309 | 5,157 | 5,211.9 | 1,447 | 2,31,53,407.5 | 2,293 |
20-Aug-2025 | 5,217.9 | 5,275 | 5,132.5 | 5,253.7 | 888 | 1,11,63,226.6 | 1,197 |
21-Aug-2025 | 5,240 | 5,295.9 | 5,149.9 | 5,253.6 | 4,409 | 4,82,02,806.4 | 4,200 |
22-Aug-2025 | 5,270.9 | 5,270.9 | 5,130 | 5,163.6 | 1,024 | 1,33,07,728 | 1,170 |
25-Aug-2025 | 5,199 | 5,260 | 5,150 | 5,169.4 | 712 | 74,43,240 | 643 |
26-Aug-2025 | 5,169.7 | 5,228.1 | 5,100 | 5,126.6 | 1,980 | 2,99,26,794.8 | 3,314 |
28-Aug-2025 | 5,126.6 | 5,179.7 | 5,067.6 | 5,097.4 | 600 | 67,09,717.9 | 630 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
