Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4,526.4 | 4,692 | 4,526.4 | 4,646.1 | 1,218 | 1,53,66,771.7 | 1,576 |
28-Apr-2026 | 4,685 | 4,750.1 | 4,630.1 | 4,682.5 | 2,060 | 3,36,63,601.1 | 3,673 |
29-Apr-2026 | 4,750 | 4,955.6 | 4,688 | 4,788.4 | 13,657 | 39,17,81,667.9 | 46,457 |
30-Apr-2026 | 4,800 | 4,846.5 | 4,760 | 4,763.9 | 1,076 | 1,83,85,159 | 1,426 |
04-May-2026 | 4,760 | 4,825.7 | 4,636.1 | 4,738 | 1,902 | 3,48,37,950.6 | 3,812 |
05-May-2026 | 4,748 | 4,748.1 | 4,550 | 4,581.6 | 1,838 | 3,05,84,824.3 | 3,266 |
06-May-2026 | 4,581.6 | 4,680 | 4,522.1 | 4,663.8 | 2,056 | 3,61,22,272.9 | 3,368 |
07-May-2026 | 4,673.6 | 4,780 | 4,650.2 | 4,760.7 | 714 | 1,42,85,271.7 | 1,689 |
08-May-2026 | 4,708.7 | 4,798.9 | 4,684.2 | 4,767.7 | 1,219 | 2,25,86,928.5 | 2,625 |
11-May-2026 | 4,805.5 | 4,805.5 | 4,631.1 | 4,649.9 | 1,033 | 1,30,21,916.9 | 1,355 |
12-May-2026 | 4,631.4 | 4,676.4 | 4,521 | 4,611.9 | 2,042 | 2,83,59,302.6 | 3,094 |
13-May-2026 | 4,570.5 | 4,643.6 | 4,550 | 4,599.2 | 903 | 1,17,21,266.8 | 1,358 |
14-May-2026 | 4,609.1 | 5,255 | 4,609.1 | 5,026.8 | 4,045 | 20,26,95,951 | 23,938 |
15-May-2026 | 4,980 | 4,980 | 4,801 | 4,868.4 | 1,630 | 2,01,01,767.8 | 1,398 |
18-May-2026 | 4,805 | 4,845 | 4,750 | 4,795.2 | 1,311 | 1,91,89,626.3 | 2,129 |
19-May-2026 | 4,802.6 | 4,843.2 | 4,760 | 4,789.4 | 693 | 1,32,28,940.4 | 1,709 |
20-May-2026 | 4,740 | 4,900 | 4,740 | 4,854.4 | 466 | 79,25,485.6 | 693 |
21-May-2026 | 4,850.3 | 4,907.9 | 4,648.3 | 4,688.9 | 2,007 | 3,92,76,314.4 | 3,239 |
22-May-2026 | 4,715.1 | 4,780 | 4,692.3 | 4,735.1 | 1,529 | 1,49,38,946.8 | 1,459 |
25-May-2026 | 4,726.5 | 4,740.5 | 4,580 | 4,609.6 | 1,802 | 3,25,03,636.2 | 4,262 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
