Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 5,169 | 5,269.5 | 5,148.5 | 5,218 | 1,979 | 2,99,48,017 | 2,828 |
10-Jul-2025 | 5,166 | 5,299 | 5,117.5 | 5,248 | 2,534 | 4,14,48,735.5 | 4,930 |
11-Jul-2025 | 5,214.5 | 5,385 | 5,155.5 | 5,183.5 | 3,660 | 5,59,24,230 | 6,162 |
14-Jul-2025 | 5,213 | 5,251.5 | 5,102.5 | 5,147.5 | 2,997 | 4,90,30,025.5 | 5,257 |
15-Jul-2025 | 5,112 | 5,196 | 5,090 | 5,124.5 | 1,950 | 3,41,04,787.5 | 3,728 |
16-Jul-2025 | 5,175.5 | 5,263.5 | 5,105 | 5,137.5 | 2,035 | 5,26,06,613 | 6,453 |
17-Jul-2025 | 5,139.5 | 5,180 | 5,010.5 | 5,127.5 | 2,443 | 3,24,41,725.5 | 2,830 |
18-Jul-2025 | 5,150 | 5,150 | 5,060 | 5,090.5 | 832 | 72,82,655.5 | 737 |
21-Jul-2025 | 5,071.5 | 5,109.5 | 5,010.5 | 5,062 | 906 | 1,29,27,143 | 1,728 |
22-Jul-2025 | 5,062 | 5,129.5 | 5,040.5 | 5,096.5 | 949 | 1,73,89,463.5 | 2,174 |
23-Jul-2025 | 5,096.5 | 5,130 | 5,060 | 5,084.5 | 504 | 70,45,842.5 | 666 |
24-Jul-2025 | 5,075 | 5,150 | 5,061 | 5,106.5 | 647 | 82,57,261 | 1,013 |
25-Jul-2025 | 5,120.5 | 5,120.5 | 4,911.5 | 4,977.5 | 4,336 | 6,34,49,396 | 9,229 |
28-Jul-2025 | 5,001 | 5,052 | 4,901 | 4,963 | 574 | 75,26,814.5 | 833 |
29-Jul-2025 | 4,950 | 5,035 | 4,921 | 5,001 | 1,026 | 1,01,18,987 | 1,042 |
30-Jul-2025 | 5,050 | 5,050 | 4,873 | 4,959 | 1,084 | 1,38,11,671.5 | 1,449 |
31-Jul-2025 | 4,957 | 4,997 | 4,877 | 4,908 | 1,069 | 1,33,83,756 | 1,846 |
01-Aug-2025 | 4,901 | 4,962.1 | 4,827.9 | 4,860.2 | 962 | 1,49,27,007.8 | 1,865 |
04-Aug-2025 | 4,908.8 | 4,950 | 4,728 | 4,793.9 | 1,451 | 1,53,27,601.7 | 1,625 |
05-Aug-2025 | 5,065 | 5,512 | 5,065 | 5,292 | 36,935 | 1,09,33,65,980.5 | 25,782 |
06-Aug-2025 | 5,346.2 | 5,449.9 | 5,110 | 5,366.5 | 7,074 | 12,62,72,826.3 | 2,356 |
07-Aug-2025 | 5,310 | 5,310 | 5,041.3 | 5,180.6 | 6,412 | 18,09,29,749.8 | 19,229 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
