Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 4,176.9 | 4,241 | 4,148 | 4,158.5 | 784 | 1,02,66,736.3 | 1,492 |
27-Aug-2026 | 4,169.2 | 4,184.9 | 4,132 | 4,150 | 587 | 61,37,021 | 956 |
28-Aug-2026 | 4,180.8 | 4,301.6 | 4,122.1 | 4,213.7 | 1,307 | 1,60,86,570.7 | 1,977 |
31-Aug-2026 | 4,202.8 | 4,202.8 | 4,131.1 | 4,140.2 | 1,006 | 1,29,13,093.4 | 2,070 |
01-Sep-2026 | 4,125 | 4,155.7 | 4,107 | 4,137.8 | 536 | 81,18,800.6 | 1,120 |
02-Sep-2026 | 4,140 | 4,220.3 | 4,070.1 | 4,182.4 | 1,023 | 1,92,06,913.8 | 2,558 |
03-Sep-2026 | 4,181 | 4,287.9 | 4,145 | 4,205.4 | 1,625 | 3,12,48,619.4 | 3,737 |
04-Sep-2026 | 4,205.3 | 4,234.9 | 4,108 | 4,201.7 | 1,451 | 2,68,11,768 | 3,638 |
07-Sep-2026 | 4,210 | 4,210 | 4,075 | 4,106 | 705 | 1,15,30,374.6 | 1,648 |
08-Sep-2026 | 4,106 | 4,129.9 | 4,040.5 | 4,075.6 | 849 | 1,12,80,297.9 | 1,676 |
09-Sep-2026 | 4,099.8 | 4,099.8 | 4,033 | 4,049.5 | 1,040 | 4,82,72,447.2 | 10,772 |
10-Sep-2026 | 4,046.7 | 4,180 | 4,025 | 4,089.6 | 2,304 | 2,02,52,383.8 | 2,900 |
11-Sep-2026 | 4,099 | 4,113.5 | 4,001.1 | 4,023.4 | 1,163 | 1,78,28,338.6 | 2,309 |
15-Sep-2026 | 4,023.4 | 4,112 | 3,978 | 4,055.3 | 2,462 | 3,12,76,910 | 3,303 |
16-Sep-2026 | 4,012.1 | 4,039.3 | 3,971 | 3,990.4 | 809 | 78,65,387.9 | 1,036 |
17-Sep-2026 | 4,018 | 4,046.8 | 3,926 | 3,989.5 | 940 | 1,92,91,025.2 | 1,106 |
18-Sep-2026 | 3,999 | 4,078 | 3,992 | 4,033.4 | 1,457 | 1,75,61,348.9 | 2,834 |
21-Sep-2026 | 4,033.4 | 4,081 | 3,975 | 3,997.6 | 1,125 | 1,62,35,388 | 2,458 |
22-Sep-2026 | 3,997.6 | 4,024.8 | 3,960 | 3,993 | 1,040 | 1,35,80,738.3 | 1,822 |
23-Sep-2026 | 3,994 | 4,035.2 | 3,955 | 4,005.4 | 893 | 94,85,790.1 | 1,262 |
24-Sep-2026 | 3,999 | 4,068.4 | 3,955 | 3,971.3 | 1,631 | 1,65,20,421.7 | 2,321 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
