Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4,505 | 4,698 | 4,505 | 4,641.1 | 3,112 | 3,42,28,743.6 | 2,529 |
07-Apr-2026 | 4,664.5 | 4,689.7 | 4,500 | 4,530.5 | 1,332 | 1,72,23,270.6 | 1,861 |
08-Apr-2026 | 4,630.5 | 4,630.5 | 4,426.9 | 4,479.6 | 2,886 | 10,10,28,311.9 | 18,026 |
09-Apr-2026 | 4,479.5 | 4,635 | 4,468 | 4,568.8 | 4,478 | 4,60,13,508.2 | 5,060 |
10-Apr-2026 | 4,630 | 4,645.3 | 4,560.1 | 4,619.1 | 936 | 1,69,74,943.9 | 1,583 |
13-Apr-2026 | 4,501 | 4,715 | 4,501 | 4,620.7 | 3,531 | 3,15,17,177.9 | 2,146 |
15-Apr-2026 | 4,720 | 4,747.2 | 4,620.7 | 4,699.9 | 1,184 | 2,14,08,011.3 | 2,035 |
16-Apr-2026 | 4,699.9 | 4,843.8 | 4,699.9 | 4,728.8 | 2,074 | 5,27,83,196.4 | 5,121 |
17-Apr-2026 | 4,754 | 4,789.9 | 4,682.2 | 4,720 | 974 | 1,81,72,705.7 | 2,371 |
20-Apr-2026 | 4,731 | 4,799.9 | 4,637.3 | 4,724.1 | 1,405 | 1,85,23,838 | 2,204 |
21-Apr-2026 | 4,734 | 4,734 | 4,652.3 | 4,684.5 | 1,653 | 2,32,03,460.9 | 2,969 |
22-Apr-2026 | 4,693.9 | 4,693.9 | 4,570 | 4,580.3 | 4,426 | 3,53,34,748.9 | 4,946 |
23-Apr-2026 | 4,649.8 | 4,666.8 | 4,531.5 | 4,589.8 | 1,308 | 1,65,18,693.1 | 1,963 |
24-Apr-2026 | 4,567 | 4,680.9 | 4,555.4 | 4,595.3 | 595 | 1,24,29,272.3 | 1,533 |
27-Apr-2026 | 4,526.4 | 4,692 | 4,526.4 | 4,646.1 | 1,218 | 1,53,66,771.7 | 1,576 |
28-Apr-2026 | 4,685 | 4,750.1 | 4,630.1 | 4,682.5 | 2,060 | 3,36,63,601.1 | 3,673 |
29-Apr-2026 | 4,750 | 4,955.6 | 4,688 | 4,788.4 | 13,657 | 39,17,81,667.9 | 46,457 |
30-Apr-2026 | 4,800 | 4,846.5 | 4,760 | 4,763.9 | 1,076 | 1,83,85,159 | 1,426 |
04-May-2026 | 4,760 | 4,825.7 | 4,636.1 | 4,738 | 1,902 | 3,48,37,950.6 | 3,812 |
05-May-2026 | 4,748 | 4,748.1 | 4,550 | 4,581.6 | 1,838 | 3,05,84,824.3 | 3,266 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
