Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4,699.7 | 4,699.7 | 4,606 | 4,616.2 | 519 | 1,31,29,007.7 | 1,721 |
02-Dec-2025 | 4,651.8 | 4,669.9 | 4,580 | 4,621.5 | 623 | 91,59,289.5 | 1,288 |
03-Dec-2025 | 4,654 | 4,874.1 | 4,558.1 | 4,653.6 | 1,131 | 1,46,73,967.3 | 1,666 |
04-Dec-2025 | 4,668.9 | 4,730 | 4,649.3 | 4,673.6 | 536 | 73,52,079.9 | 774 |
05-Dec-2025 | 4,626.9 | 4,675.6 | 4,611.1 | 4,655.3 | 994 | 77,59,033.7 | 927 |
08-Dec-2025 | 4,655.3 | 4,684.3 | 4,605.4 | 4,641.5 | 686 | 94,08,985.9 | 1,372 |
09-Dec-2025 | 4,595.1 | 4,656.5 | 4,554.5 | 4,623.2 | 532 | 72,98,191.1 | 1,192 |
10-Dec-2025 | 4,626.6 | 4,630.9 | 4,573 | 4,589.4 | 1,168 | 1,61,61,554 | 2,423 |
11-Dec-2025 | 4,612.3 | 4,640 | 4,562.1 | 4,603.7 | 824 | 60,21,993.5 | 602 |
12-Dec-2025 | 4,597.3 | 4,632 | 4,551 | 4,617.2 | 1,607 | 2,12,53,629.6 | 3,088 |
15-Dec-2025 | 4,598.5 | 4,607.7 | 4,565.2 | 4,591.4 | 392 | 37,98,473.3 | 401 |
16-Dec-2025 | 4,567 | 4,594.1 | 4,507 | 4,577.6 | 1,622 | 1,90,09,667 | 2,551 |
17-Dec-2025 | 4,550 | 4,599 | 4,508 | 4,591.2 | 968 | 1,22,42,237.5 | 1,615 |
18-Dec-2025 | 4,591.9 | 4,651.2 | 4,506 | 4,621 | 1,197 | 91,67,310.3 | 1,066 |
19-Dec-2025 | 4,551.7 | 4,638.5 | 4,551.7 | 4,592.1 | 1,870 | 1,69,93,524.2 | 2,683 |
22-Dec-2025 | 4,661 | 4,661 | 4,570 | 4,592.9 | 694 | 76,99,341 | 1,063 |
23-Dec-2025 | 4,575.1 | 4,592.9 | 4,500 | 4,508.9 | 1,186 | 1,58,29,645.6 | 2,449 |
24-Dec-2025 | 4,560 | 4,560 | 4,479 | 4,487.9 | 758 | 97,61,157.1 | 1,207 |
26-Dec-2025 | 4,500 | 4,500 | 4,450.1 | 4,474.1 | 767 | 67,89,696.9 | 690 |
29-Dec-2025 | 4,500 | 4,670 | 4,421 | 4,517.7 | 2,201 | 4,90,44,016.3 | 7,269 |
30-Dec-2025 | 4,540 | 4,555 | 4,382.2 | 4,416.9 | 5,160 | 5,65,99,281 | 8,440 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
