Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4,245.9 | 4,281.1 | 4,151.1 | 4,203.1 | 2,365 | 3,01,72,378.6 | 2,925 |
18-Mar-2026 | 4,203.1 | 4,313 | 4,179 | 4,279.4 | 1,547 | 2,34,04,806 | 2,341 |
19-Mar-2026 | 4,215.2 | 4,265.9 | 4,192.9 | 4,217.7 | 1,503 | 2,41,86,229.9 | 3,613 |
20-Mar-2026 | 4,217.7 | 4,343 | 4,200 | 4,252 | 1,093 | 1,91,94,553.3 | 2,026 |
23-Mar-2026 | 4,202 | 4,221.4 | 4,040 | 4,073.3 | 1,923 | 2,77,21,363 | 3,245 |
24-Mar-2026 | 4,080.5 | 4,219.8 | 4,020.1 | 4,148.6 | 4,392 | 8,16,65,760.2 | 10,773 |
25-Mar-2026 | 4,181.2 | 4,367 | 4,155 | 4,217.7 | 4,337 | 6,81,88,828 | 5,480 |
27-Mar-2026 | 4,238.8 | 4,238.8 | 4,039.7 | 4,085.5 | 7,800 | 21,72,76,363.6 | 30,423 |
30-Mar-2026 | 4,025 | 4,355 | 4,000.5 | 4,298.2 | 7,972 | 16,45,27,659.6 | 23,449 |
01-Apr-2026 | 4,350 | 4,572 | 4,302.2 | 4,535.7 | 5,341 | 9,59,81,582.6 | 7,971 |
02-Apr-2026 | 4,411 | 4,610 | 4,370 | 4,578.1 | 3,595 | 5,22,33,500.6 | 3,310 |
06-Apr-2026 | 4,505 | 4,698 | 4,505 | 4,641.1 | 3,112 | 3,42,28,743.6 | 2,529 |
07-Apr-2026 | 4,664.5 | 4,689.7 | 4,500 | 4,530.5 | 1,332 | 1,72,23,270.6 | 1,861 |
08-Apr-2026 | 4,630.5 | 4,630.5 | 4,426.9 | 4,479.6 | 2,886 | 10,10,28,311.9 | 18,026 |
09-Apr-2026 | 4,479.5 | 4,635 | 4,468 | 4,568.8 | 4,478 | 4,60,13,508.2 | 5,060 |
10-Apr-2026 | 4,630 | 4,645.3 | 4,560.1 | 4,619.1 | 936 | 1,69,74,943.9 | 1,583 |
13-Apr-2026 | 4,501 | 4,715 | 4,501 | 4,620.7 | 3,531 | 3,15,17,177.9 | 2,146 |
15-Apr-2026 | 4,720 | 4,747.2 | 4,620.7 | 4,699.9 | 1,184 | 2,14,08,011.3 | 2,035 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
