Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3,787.2 | 3,787.9 | 3,729.2 | 3,752.7 | 1,901 | 1,76,66,694.6 | 2,636 |
06-Oct-2026 | 3,731 | 3,764.4 | 3,704 | 3,736.5 | 1,307 | 1,27,73,527.1 | 1,889 |
07-Oct-2026 | 3,725 | 3,757.4 | 3,701 | 3,722.9 | 1,397 | 1,52,27,366.2 | 2,202 |
08-Oct-2026 | 3,722.9 | 3,725.3 | 3,573.4 | 3,600.5 | 1,627 | 1,56,40,531 | 2,334 |
09-Oct-2026 | 3,600.5 | 3,619 | 3,540 | 3,581.7 | 1,427 | 2,06,44,845.7 | 2,394 |
12-Oct-2026 | 3,580.9 | 3,666.2 | 3,549.6 | 3,559.7 | 1,824 | 1,94,25,196 | 2,722 |
13-Oct-2026 | 3,558.9 | 3,620 | 3,530.1 | 3,608 | 1,315 | 1,56,18,198.6 | 2,255 |
14-Oct-2026 | 3,624 | 3,658 | 3,560.1 | 3,614.2 | 1,157 | 1,29,65,914.1 | 2,235 |
15-Oct-2026 | 3,569.6 | 3,626.5 | 3,554.1 | 3,573.3 | 1,682 | 1,34,81,149.3 | 1,816 |
16-Oct-2026 | 3,600.7 | 3,611 | 3,540.1 | 3,548.7 | 850 | 78,61,651.5 | 1,285 |
19-Oct-2026 | 3,548.7 | 3,554.5 | 3,455.8 | 3,465.1 | 946 | 1,10,56,078.1 | 1,891 |
21-Oct-2026 | 3,499 | 3,499 | 3,334 | 3,357 | 3,001 | 5,19,48,619.2 | 9,994 |
22-Oct-2026 | 3,322.8 | 3,415.7 | 3,249 | 3,262.8 | 2,494 | 7,87,76,165.8 | 17,250 |
23-Oct-2026 | 3,232 | 3,294 | 3,200 | 3,207.9 | 1,615 | 5,12,14,963 | 10,907 |
26-Oct-2026 | 3,210.1 | 3,268.3 | 3,168.2 | 3,249.7 | 3,438 | 7,34,48,576.1 | 17,527 |
27-Oct-2026 | 3,241 | 3,426.1 | 3,209.3 | 3,383 | 4,419 | 5,17,21,580.4 | 8,027 |
28-Oct-2026 | 3,480 | 3,480.8 | 3,304 | 3,322.8 | 2,432 | 5,22,85,598.3 | 10,233 |
29-Oct-2026 | 3,502.2 | 3,771.9 | 3,425 | 3,468 | 57,801 | 1,94,25,94,414.9 | 2,22,317 |
30-Oct-2026 | 3,470 | 3,540 | 3,313.2 | 3,442.3 | 13,248 | 19,19,13,666.1 | 21,440 |
02-Nov-2026 | 3,402.1 | 3,539 | 3,402 | 3,520.2 | 3,195 | 3,83,47,091.3 | 5,327 |
03-Nov-2026 | 3,520.2 | 3,535.9 | 3,390.4 | 3,495.9 | 3,839 | 5,85,55,733.2 | 10,556 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
