Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 4,776 | 4,799.2 | 4,665.1 | 4,719.8 | 1,610 | 5,33,79,499.2 | 7,261 |
09-Jun-2026 | 4,708 | 4,771.5 | 4,706 | 4,713.3 | 404 | 62,88,496.8 | 775 |
10-Jun-2026 | 4,718.8 | 4,731.2 | 4,660 | 4,675 | 445 | 65,28,361.1 | 887 |
11-Jun-2026 | 4,730 | 4,750 | 4,570 | 4,601.6 | 789 | 1,08,63,185.6 | 1,298 |
12-Jun-2026 | 4,600 | 4,680 | 4,592 | 4,616.9 | 937 | 1,53,90,232.3 | 1,921 |
15-Jun-2026 | 4,699.9 | 4,788 | 4,698 | 4,720.1 | 1,363 | 49,68,49,634.3 | 1,01,333 |
16-Jun-2026 | 4,743.7 | 4,794 | 4,716 | 4,743.7 | 926 | 2,04,34,576.2 | 2,438 |
17-Jun-2026 | 4,790 | 4,790 | 4,716.1 | 4,753.3 | 1,230 | 2,46,73,253.3 | 2,655 |
18-Jun-2026 | 4,773 | 4,988.8 | 4,748.1 | 4,948.6 | 5,089 | 37,82,15,191.5 | 62,117 |
19-Jun-2026 | 4,921.9 | 4,921.9 | 4,731 | 4,812.5 | 2,451 | 7,22,64,267.9 | 4,903 |
22-Jun-2026 | 4,848 | 4,848 | 4,701.5 | 4,719.8 | 1,249 | 2,76,37,449.2 | 3,571 |
23-Jun-2026 | 4,736 | 4,749.5 | 4,675.1 | 4,731.6 | 1,044 | 2,21,14,909.4 | 1,917 |
24-Jun-2026 | 4,708 | 4,727.9 | 4,655.1 | 4,685.3 | 652 | 1,12,62,630.9 | 1,208 |
25-Jun-2026 | 4,685.3 | 4,719.4 | 4,605.7 | 4,618.1 | 1,005 | 3,71,40,842.8 | 5,742 |
29-Jun-2026 | 4,620.8 | 4,683.3 | 4,600 | 4,608 | 1,020 | 1,37,12,340.7 | 1,579 |
30-Jun-2026 | 4,613.9 | 4,628.9 | 4,555 | 4,597 | 2,036 | 13,09,93,267 | 25,655 |
01-Jul-2026 | 4,622.6 | 4,663.9 | 4,570.6 | 4,607.6 | 912 | 1,41,63,172.5 | 1,823 |
02-Jul-2026 | 4,607.6 | 4,649.9 | 4,575.7 | 4,616.4 | 1,373 | 2,26,86,645.6 | 3,341 |
03-Jul-2026 | 4,649 | 4,649 | 4,590.1 | 4,624.7 | 773 | 10,06,45,515.9 | 20,779 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
