Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 4,837 | 4,857.5 | 4,701 | 4,720.5 | 1,051 | 1,21,29,773 | 1,488 |
01-Oct-2025 | 4,767.7 | 4,798 | 4,723.6 | 4,748.9 | 469 | 47,26,757.3 | 627 |
03-Oct-2025 | 4,748.9 | 4,840 | 4,721.4 | 4,797.6 | 822 | 85,69,411.7 | 866 |
06-Oct-2025 | 4,751 | 4,850 | 4,751 | 4,797.5 | 649 | 1,40,92,851.1 | 1,528 |
07-Oct-2025 | 4,797.5 | 4,848.9 | 4,690 | 4,730 | 1,352 | 2,99,21,560.9 | 3,888 |
08-Oct-2025 | 4,773.7 | 4,854.9 | 4,700 | 4,788.8 | 1,286 | 1,95,72,057 | 2,391 |
09-Oct-2025 | 4,825 | 4,860.1 | 4,617.3 | 4,651.6 | 1,946 | 3,06,02,274.3 | 4,033 |
10-Oct-2025 | 4,631 | 4,700 | 4,601.1 | 4,659.3 | 2,716 | 4,48,87,549.5 | 5,978 |
13-Oct-2025 | 4,640 | 4,677.9 | 4,556 | 4,621.7 | 1,494 | 1,69,97,375.3 | 1,918 |
14-Oct-2025 | 4,601.3 | 4,750 | 4,562 | 4,698 | 1,784 | 2,26,19,473.7 | 1,746 |
15-Oct-2025 | 4,698 | 4,749 | 4,627.3 | 4,670.9 | 933 | 95,97,667.4 | 1,081 |
16-Oct-2025 | 4,670.9 | 4,748 | 4,651.7 | 4,715.2 | 869 | 75,83,849 | 737 |
17-Oct-2025 | 4,734 | 4,747.8 | 4,672.5 | 4,683.7 | 531 | 63,67,125.1 | 700 |
20-Oct-2025 | 4,750 | 4,750 | 4,610 | 4,698.7 | 1,027 | 86,48,528.4 | 1,004 |
21-Oct-2025 | 4,760 | 4,771.1 | 4,611.5 | 4,711.9 | 271 | 37,71,582.9 | 567 |
23-Oct-2025 | 4,711.9 | 4,748 | 4,621 | 4,648.1 | 1,498 | 1,61,64,382 | 1,998 |
24-Oct-2025 | 4,660.3 | 4,682.4 | 4,618 | 4,651.8 | 300 | 22,25,819.5 | 230 |
27-Oct-2025 | 4,649.5 | 4,670 | 4,600.1 | 4,657 | 1,578 | 1,32,89,963.2 | 1,666 |
28-Oct-2025 | 4,700 | 4,700 | 4,635 | 4,655.7 | 558 | 17,84,17,199.2 | 37,481 |
29-Oct-2025 | 4,699 | 4,699 | 4,627.6 | 4,671.2 | 1,040 | 91,17,902.6 | 864 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
