Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 4,031.5 | 4,130 | 3,990 | 4,009.2 | 2,332 | 4,35,24,892.1 | 5,890 |
26-Feb-2026 | 4,240 | 4,811 | 4,231 | 4,564.4 | 92,957 | 5,29,98,89,126.9 | 99,185 |
27-Feb-2026 | 4,622 | 4,786 | 4,426.7 | 4,489.3 | 39,572 | 1,12,45,67,956.2 | 28,923 |
02-Mar-2026 | 4,354.5 | 4,489 | 4,338.1 | 4,426.4 | 7,731 | 12,38,07,670.1 | 9,472 |
04-Mar-2026 | 4,368 | 4,399.9 | 4,200 | 4,239.5 | 5,843 | 7,53,49,285.2 | 6,666 |
05-Mar-2026 | 4,290.4 | 4,339.9 | 4,207.4 | 4,236.5 | 3,831 | 5,57,82,573.6 | 5,772 |
06-Mar-2026 | 4,260 | 4,609.8 | 4,213 | 4,410.1 | 17,471 | 28,41,40,533.5 | 12,949 |
09-Mar-2026 | 4,343.1 | 4,490 | 4,250.1 | 4,423.7 | 6,961 | 10,62,27,207.5 | 8,912 |
10-Mar-2026 | 4,488.8 | 4,575 | 4,396.4 | 4,536 | 5,851 | 7,54,83,716 | 6,080 |
11-Mar-2026 | 4,535.9 | 4,536 | 4,405 | 4,443.2 | 3,919 | 4,67,95,321.9 | 3,886 |
12-Mar-2026 | 4,396 | 4,396 | 4,310 | 4,357 | 1,918 | 2,58,42,525.5 | 2,736 |
13-Mar-2026 | 4,307.4 | 4,335 | 4,160.4 | 4,192.9 | 3,308 | 3,50,96,519.1 | 3,763 |
16-Mar-2026 | 4,239 | 4,303.2 | 4,080 | 4,269.1 | 3,759 | 5,02,60,317.7 | 3,806 |
17-Mar-2026 | 4,245.9 | 4,281.1 | 4,151.1 | 4,203.1 | 2,365 | 3,01,72,378.6 | 2,925 |
18-Mar-2026 | 4,203.1 | 4,313 | 4,179 | 4,279.4 | 1,547 | 2,34,04,806 | 2,341 |
19-Mar-2026 | 4,215.2 | 4,265.9 | 4,192.9 | 4,217.7 | 1,503 | 2,41,86,229.9 | 3,613 |
20-Mar-2026 | 4,217.7 | 4,343 | 4,200 | 4,252 | 1,093 | 1,91,94,553.3 | 2,026 |
23-Mar-2026 | 4,202 | 4,221.4 | 4,040 | 4,073.3 | 1,923 | 2,77,21,363 | 3,245 |
24-Mar-2026 | 4,080.5 | 4,219.8 | 4,020.1 | 4,148.6 | 4,392 | 8,16,65,760.2 | 10,773 |
25-Mar-2026 | 4,181.2 | 4,367 | 4,155 | 4,217.7 | 4,337 | 6,81,88,828 | 5,480 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
