Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5,266.3 | 5,309 | 5,157 | 5,211.9 | 1,447 | 2,31,53,407.5 | 2,293 |
20-Aug-2025 | 5,217.9 | 5,275 | 5,132.5 | 5,253.7 | 888 | 1,11,63,226.6 | 1,197 |
21-Aug-2025 | 5,240 | 5,295.9 | 5,149.9 | 5,253.6 | 4,409 | 4,82,02,806.4 | 4,200 |
22-Aug-2025 | 5,270.9 | 5,270.9 | 5,130 | 5,163.6 | 1,024 | 1,33,07,728 | 1,170 |
25-Aug-2025 | 5,199 | 5,260 | 5,150 | 5,169.4 | 712 | 74,43,240 | 643 |
26-Aug-2025 | 5,169.7 | 5,228.1 | 5,100 | 5,126.6 | 1,980 | 2,99,26,794.8 | 3,314 |
28-Aug-2025 | 5,126.6 | 5,179.7 | 5,067.6 | 5,097.4 | 600 | 67,09,717.9 | 630 |
29-Aug-2025 | 5,093.7 | 5,200 | 5,092 | 5,185.4 | 804 | 69,47,019.2 | 728 |
01-Sep-2025 | 5,133.5 | 5,190 | 5,072 | 5,090 | 628 | 1,11,24,260 | 1,454 |
02-Sep-2025 | 5,090 | 5,175.5 | 5,055.5 | 5,097.5 | 347 | 52,52,781.5 | 549 |
03-Sep-2025 | 5,088.5 | 5,139.5 | 5,076 | 5,121.5 | 293 | 41,87,515 | 537 |
04-Sep-2025 | 5,200 | 5,235 | 5,192.5 | 5,210 | 702 | 1,60,63,935.5 | 2,338 |
05-Sep-2025 | 5,210 | 5,248 | 5,151.5 | 5,199 | 401 | 58,36,611.5 | 724 |
08-Sep-2025 | 5,134 | 5,235 | 5,108.5 | 5,222.5 | 306 | 48,12,541.5 | 597 |
09-Sep-2025 | 5,249.5 | 5,249.5 | 5,126 | 5,133.5 | 379 | 54,55,856.5 | 592 |
10-Sep-2025 | 5,174.5 | 5,224 | 5,115 | 5,137.5 | 371 | 53,23,642 | 634 |
11-Sep-2025 | 5,184 | 5,195 | 5,110 | 5,161 | 361 | 41,08,052 | 444 |
12-Sep-2025 | 5,150 | 5,274 | 5,140.5 | 5,222.5 | 750 | 99,70,137 | 1,193 |
15-Sep-2025 | 5,269 | 5,299 | 5,215 | 5,280.5 | 757 | 1,10,78,322 | 1,060 |
16-Sep-2025 | 5,280 | 5,310.5 | 5,194 | 5,277.5 | 999 | 16,68,94,033 | 29,784 |
17-Sep-2025 | 5,305 | 5,357 | 5,225 | 5,267.5 | 578 | 90,41,655.5 | 1,087 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
