Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 4,557.7 | 4,595.9 | 4,512 | 4,523.6 | 802 | 1,13,51,909.5 | 1,521 |
16-Jul-2026 | 4,525 | 4,615 | 4,508.6 | 4,558.5 | 1,917 | 8,14,84,526.9 | 16,111 |
17-Jul-2026 | 4,558.5 | 4,595.4 | 4,516 | 4,567.2 | 806 | 99,29,052.3 | 953 |
20-Jul-2026 | 4,658 | 4,658 | 4,520 | 4,528.8 | 710 | 75,39,341.2 | 930 |
21-Jul-2026 | 4,528.8 | 4,610 | 4,511 | 4,576.8 | 959 | 2,28,33,966.9 | 2,326 |
22-Jul-2026 | 4,609.8 | 4,635.4 | 4,515 | 4,615.4 | 1,269 | 2,30,16,456.8 | 2,448 |
23-Jul-2026 | 4,571.9 | 4,703.8 | 4,530.8 | 4,652.1 | 1,425 | 3,41,58,016 | 3,706 |
24-Jul-2026 | 4,610 | 4,709.3 | 4,552 | 4,674.7 | 1,021 | 1,69,72,565.8 | 1,682 |
27-Jul-2026 | 4,639.3 | 4,750 | 4,624.1 | 4,685.2 | 1,143 | 1,93,08,161.6 | 2,450 |
28-Jul-2026 | 4,685.2 | 4,789.3 | 4,652.1 | 4,707.2 | 2,238 | 39,66,69,416 | 79,686 |
29-Jul-2026 | 4,914.9 | 4,927 | 4,638.6 | 4,745.3 | 6,421 | 49,28,21,779.9 | 79,941 |
30-Jul-2026 | 4,745 | 4,745 | 4,600 | 4,619.7 | 1,002 | 1,47,29,528.8 | 1,674 |
31-Jul-2026 | 4,603 | 4,659.9 | 4,520.8 | 4,611.2 | 1,288 | 2,08,04,883.9 | 2,004 |
03-Aug-2026 | 4,619 | 4,659 | 4,515 | 4,539.5 | 1,262 | 2,01,65,738.4 | 2,254 |
04-Aug-2026 | 4,559.2 | 4,559.2 | 4,520 | 4,529.2 | 557 | 72,54,221.9 | 820 |
05-Aug-2026 | 4,611.2 | 4,611.2 | 4,520 | 4,551.4 | 666 | 71,62,400 | 711 |
06-Aug-2026 | 4,541.7 | 4,555.9 | 4,521 | 4,533.8 | 406 | 39,43,393.4 | 419 |
07-Aug-2026 | 4,550 | 4,550 | 4,510 | 4,514.2 | 403 | 60,23,911.6 | 895 |
10-Aug-2026 | 4,514.7 | 4,532 | 4,456.1 | 4,505.9 | 706 | 1,55,25,966.8 | 2,158 |
11-Aug-2026 | 4,485.7 | 4,572.2 | 4,469.6 | 4,553 | 611 | 1,23,70,010.5 | 1,277 |
12-Aug-2026 | 4,530 | 4,543.9 | 4,465 | 4,478.5 | 512 | 61,08,951.2 | 900 |
13-Aug-2026 | 4,479 | 4,527.9 | 4,430 | 4,471.7 | 1,772 | 3,07,61,852.9 | 3,701 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
