Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 4,847 | 4,847 | 4,753.4 | 4,798.2 | 1,048 | 1,35,75,859.35 | 1,230 |
03-Apr-2025 | 4,798.2 | 4,837 | 4,760.1 | 4,803.2 | 1,239 | 2,97,09,023.3 | 3,500 |
04-Apr-2025 | 4,835 | 4,835 | 4,740.05 | 4,791 | 2,903 | 5,59,77,253.2 | 7,546 |
07-Apr-2025 | 4,656.05 | 4,799.7 | 4,656.05 | 4,765.05 | 3,082 | 8,69,38,511 | 10,815 |
08-Apr-2025 | 4,770 | 4,900 | 4,770 | 4,871.2 | 8,644 | 43,39,88,856.9 | 70,389 |
09-Apr-2025 | 4,913 | 4,913 | 4,830.1 | 4,886.2 | 2,924 | 7,99,85,118.1 | 7,343 |
11-Apr-2025 | 4,979 | 4,979 | 4,899 | 4,943.2 | 3,749 | 11,31,32,153.95 | 18,508 |
15-Apr-2025 | 4,969 | 4,980 | 4,934.8 | 4,955.2 | 2,733 | 6,37,21,143.4 | 8,343 |
16-Apr-2025 | 4,969 | 4,988 | 4,907.1 | 4,985.8 | 2,939 | 13,01,93,750.8 | 20,115 |
17-Apr-2025 | 4,949.9 | 4,949.9 | 4,905.1 | 4,938.2 | 1,941 | 11,17,07,628.7 | 17,054 |
21-Apr-2025 | 4,931.1 | 4,950.3 | 4,927.3 | 4,945.2 | 2,066 | 9,23,11,116.1 | 14,509 |
22-Apr-2025 | 4,974.9 | 4,974.9 | 4,926.8 | 4,946.2 | 1,019 | 2,79,43,834.6 | 3,719 |
23-Apr-2025 | 4,954.7 | 4,954.7 | 4,936 | 4,939.6 | 1,288 | 11,21,09,095.7 | 20,286 |
24-Apr-2025 | 4,937 | 4,960.9 | 4,935 | 4,937.7 | 1,000 | 7,68,12,364.7 | 14,410 |
25-Apr-2025 | 4,954.8 | 4,955.1 | 4,937.7 | 4,939 | 1,261 | 2,88,43,144.8 | 4,260 |
28-Apr-2025 | 4,939 | 4,950 | 4,936.1 | 4,944.2 | 677 | 2,19,50,018.4 | 3,383 |
29-Apr-2025 | 4,948.1 | 4,973.9 | 4,933.4 | 4,940.9 | 921 | 9,66,62,042.3 | 16,904 |
30-Apr-2025 | 4,939.1 | 4,968.9 | 4,937.6 | 4,940 | 700 | 15,35,62,315.3 | 29,817 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
