Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 100.9 | 102 | 99.8 | 99.95 | 48 | 26,15,450 | 17,500 |
26-Aug-2026 | 99.95 | 101 | 99.4 | 99.85 | 77 | 71,05,075 | 58,000 |
27-Aug-2026 | 100 | 100 | 95.2 | 96.7 | 114 | 1,10,51,900 | 86,500 |
28-Aug-2026 | 96.6 | 98 | 96.15 | 97.05 | 76 | 50,96,400 | 46,500 |
31-Aug-2026 | 98 | 98.5 | 92.4 | 93.45 | 160 | 1,50,71,625 | 1,37,000 |
01-Sep-2026 | 94 | 96.4 | 88.95 | 90.3 | 178 | 1,14,23,400 | 1,00,500 |
02-Sep-2026 | 90.3 | 92 | 88.95 | 89.85 | 103 | 93,80,450 | 83,000 |
03-Sep-2026 | 88.45 | 92.85 | 88.4 | 91.35 | 80 | 74,42,175 | 64,500 |
04-Sep-2026 | 91.5 | 93.5 | 89 | 89.4 | 58 | 35,84,000 | 30,500 |
07-Sep-2026 | 89.4 | 92 | 89.1 | 89.85 | 110 | 60,81,450 | 49,500 |
08-Sep-2026 | 89 | 89 | 86.5 | 87.2 | 145 | 78,84,950 | 57,000 |
09-Sep-2026 | 86.5 | 88 | 85.05 | 85.5 | 102 | 57,41,300 | 39,000 |
10-Sep-2026 | 86.5 | 87 | 83.1 | 83.5 | 103 | 55,21,375 | 45,000 |
11-Sep-2026 | 85.5 | 85.5 | 79.05 | 79.9 | 273 | 1,89,10,475 | 1,78,000 |
15-Sep-2026 | 79.7 | 82.95 | 77.15 | 77.7 | 90 | 45,16,600 | 38,500 |
16-Sep-2026 | 77.75 | 77.75 | 73.4 | 73.8 | 161 | 79,71,075 | 85,000 |
17-Sep-2026 | 73.45 | 80.45 | 72.9 | 79.05 | 192 | 1,25,83,650 | 1,19,500 |
18-Sep-2026 | 80.65 | 81 | 73 | 75.15 | 107 | 53,15,575 | 51,500 |
21-Sep-2026 | 75 | 76 | 72.4 | 73.4 | 79 | 33,91,250 | 28,500 |
22-Sep-2026 | 73 | 76.95 | 73 | 75.85 | 83 | 45,44,975 | 42,000 |
23-Sep-2026 | 75.85 | 84 | 75.85 | 83.05 | 132 | 63,36,550 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
