Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 154 | 158.75 | 151.85 | 152.95 | 153 | 1,26,82,725 | 54,500 |
28-Apr-2026 | 152.5 | 156 | 149 | 150.65 | 174 | 1,35,85,225 | 57,000 |
29-Apr-2026 | 153.45 | 155.25 | 149.1 | 152 | 250 | 2,17,78,275 | 80,000 |
30-Apr-2026 | 151 | 152.35 | 146 | 150.45 | 81 | 66,11,100 | 25,000 |
04-May-2026 | 152.95 | 153.9 | 146.4 | 148.6 | 85 | 67,65,675 | 24,500 |
05-May-2026 | 148 | 152.9 | 146.15 | 151.75 | 81 | 66,59,200 | 27,000 |
06-May-2026 | 152.9 | 161.5 | 152 | 160.2 | 191 | 1,75,81,500 | 72,000 |
07-May-2026 | 162.9 | 162.9 | 152 | 153.45 | 290 | 2,95,64,600 | 1,37,500 |
08-May-2026 | 154.8 | 155.3 | 151.4 | 152.85 | 83 | 76,30,825 | 29,500 |
11-May-2026 | 152.85 | 152.85 | 148.25 | 149.45 | 63 | 48,96,500 | 22,500 |
12-May-2026 | 151 | 151.85 | 146.1 | 146.75 | 195 | 1,59,58,150 | 65,500 |
13-May-2026 | 148.5 | 149.3 | 144.2 | 145.95 | 102 | 86,89,050 | 34,500 |
14-May-2026 | 147.5 | 148.2 | 144.7 | 145.15 | 38 | 63,21,925 | 36,000 |
15-May-2026 | 144.05 | 148 | 142.2 | 142.75 | 57 | 45,56,400 | 17,000 |
18-May-2026 | 141 | 142.75 | 137.3 | 140.4 | 75 | 69,51,075 | 35,500 |
19-May-2026 | 143 | 144.25 | 140.05 | 140.85 | 52 | 39,73,850 | 14,500 |
20-May-2026 | 142 | 142.9 | 137.05 | 139.1 | 77 | 84,42,575 | 28,500 |
21-May-2026 | 143 | 143 | 139.5 | 140.3 | 55 | 50,84,250 | 21,000 |
22-May-2026 | 140 | 142 | 139.1 | 140.45 | 53 | 42,86,125 | 19,500 |
25-May-2026 | 146 | 146 | 135 | 140.2 | 136 | 1,44,60,300 | 63,000 |
26-May-2026 | 141.5 | 142.15 | 138 | 139.3 | 80 | 69,82,475 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
