Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹257.8

(1.92%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	252.05	252.05	227.95	230.9	564	8,97,27,000	2,52,000
09-Dec-2025	229	240	219	228.75	519	7,25,45,325	1,81,000
10-Dec-2025	230	236	219	222.7	232	3,66,52,850	1,00,000
11-Dec-2025	223.2	225	218.1	220.05	101	1,21,78,475	38,000
12-Dec-2025	221	223	215.1	220.45	247	3,05,95,300	81,500
15-Dec-2025	224	229.8	221	227.7	426	6,11,57,650	1,70,000
16-Dec-2025	228	230.6	223	225.15	108	1,70,24,575	46,500
17-Dec-2025	225	232.25	221	228.05	515	8,51,33,050	2,47,000
18-Dec-2025	228	228	221.4	222.9	209	3,37,17,875	84,000
19-Dec-2025	223	226	220	224.7	211	3,07,23,125	85,500
22-Dec-2025	226.05	229	222.7	224.8	174	3,43,26,600	1,18,000
23-Dec-2025	224	235.85	223.5	232.7	332	5,53,71,350	1,31,500
24-Dec-2025	233	242.5	233	238.15	404	5,49,28,650	1,24,000
26-Dec-2025	238.15	240.05	228.55	230.3	316	4,37,18,425	1,05,500
29-Dec-2025	231	231	215	216.6	428	5,99,24,050	1,58,500
30-Dec-2025	217.5	219.2	215.15	216.9	144	2,63,34,875	72,000
31-Dec-2025	222.7	255	222.7	249.25	1,363	35,43,49,650	8,93,500
01-Jan-2026	252.3	259.65	241.9	256	455	23,40,55,050	7,20,000
02-Jan-2026	258.9	259.5	245	250.95	306	14,71,93,925	4,77,500
05-Jan-2026	251.5	256	251	252.95	338	16,51,05,975	5,56,500
06-Jan-2026	251	258	251	257.8	237	8,97,08,050	2,76,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice