Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹198.55

(-6.23%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	199.3	199.5	194.1	197.15	78	1,11,11,700	28,500
03-Feb-2026	207	209.95	202	204.85	105	1,24,30,900	30,500
04-Feb-2026	206	207	201.1	201.75	74	1,08,95,850	39,500
05-Feb-2026	203	205.7	199.1	203.45	124	1,82,27,100	60,500
06-Feb-2026	203.95	207.2	202	206.15	78	1,10,14,675	34,500
09-Feb-2026	207	218.6	204.5	215.25	435	10,41,90,800	3,38,000
10-Feb-2026	216.05	221	214.1	219.55	271	4,39,52,175	1,10,000
11-Feb-2026	221.2	225.9	217	223.85	230	3,70,69,150	85,000
12-Feb-2026	227	228.8	225.3	227.5	116	2,05,64,200	55,500
13-Feb-2026	228	228	216.2	224.7	125	1,83,65,700	48,000
16-Feb-2026	225	226.75	220.5	224.55	137	2,40,55,475	68,500
17-Feb-2026	226	226	222.5	224.6	106	2,29,11,675	30,000
18-Feb-2026	225.1	229.95	224	228.25	323	7,24,98,300	1,30,000
19-Feb-2026	231	231	217	224.5	218	5,55,09,150	1,00,500
20-Feb-2026	224.25	227.35	222	222.75	141	2,85,37,450	20,500
23-Feb-2026	224	224.9	219.1	219.7	126	2,59,04,350	22,000
24-Feb-2026	224	224	214	214.95	88	1,78,01,575	22,500
25-Feb-2026	216.1	220.9	213.25	213.95	74	1,56,90,050	16,000
26-Feb-2026	218	218	213	213.5	64	1,61,01,550	11,500
27-Feb-2026	214.1	216.4	211	211.75	46	90,67,800	11,500
02-Mar-2026	205	207.9	201	203.65	143	1,99,21,350	72,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice