Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 157.6 | 162.95 | 154.1 | 159.9 | 87 | 84,51,900 | 27,500 |
07-Apr-2026 | 161 | 163.45 | 157.35 | 160.4 | 62 | 53,17,200 | 17,500 |
08-Apr-2026 | 169.85 | 173.25 | 165 | 171.7 | 132 | 1,44,97,750 | 46,500 |
09-Apr-2026 | 173 | 173 | 166.6 | 169.85 | 66 | 65,46,925 | 22,000 |
10-Apr-2026 | 174 | 174.4 | 167.2 | 169.2 | 213 | 2,21,12,300 | 68,000 |
13-Apr-2026 | 168 | 168 | 160.15 | 161.55 | 120 | 1,05,73,275 | 42,500 |
15-Apr-2026 | 166.95 | 169.35 | 163 | 165.5 | 292 | 2,58,46,450 | 90,500 |
16-Apr-2026 | 168.5 | 172 | 163.15 | 165.2 | 182 | 1,66,60,900 | 60,500 |
17-Apr-2026 | 169 | 171 | 164 | 167.1 | 248 | 2,47,18,875 | 77,500 |
20-Apr-2026 | 167.8 | 177 | 165.05 | 169.55 | 317 | 3,09,13,475 | 1,11,500 |
21-Apr-2026 | 170.5 | 174 | 165.6 | 166.55 | 221 | 2,26,34,675 | 91,500 |
22-Apr-2026 | 169 | 169 | 161.1 | 163.15 | 218 | 1,88,51,525 | 74,500 |
23-Apr-2026 | 163 | 166.5 | 155.2 | 157.55 | 200 | 1,74,11,250 | 78,000 |
24-Apr-2026 | 162.45 | 162.45 | 150.5 | 155.1 | 143 | 1,33,67,150 | 60,500 |
27-Apr-2026 | 154 | 158.75 | 151.85 | 152.95 | 153 | 1,26,82,725 | 54,500 |
28-Apr-2026 | 152.5 | 156 | 149 | 150.65 | 174 | 1,35,85,225 | 57,000 |
29-Apr-2026 | 153.45 | 155.25 | 149.1 | 152 | 250 | 2,17,78,275 | 80,000 |
30-Apr-2026 | 151 | 152.35 | 146 | 150.45 | 81 | 66,11,100 | 25,000 |
04-May-2026 | 152.95 | 153.9 | 146.4 | 148.6 | 85 | 67,65,675 | 24,500 |
05-May-2026 | 148 | 152.9 | 146.15 | 151.75 | 81 | 66,59,200 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
