Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 216.3 | 216.3 | 211 | 213.85 | 36 | 46,03,000 | 17,000 |
04-Aug-2025 | 213 | 213.1 | 205.75 | 206.9 | 83 | 96,12,625 | 36,000 |
05-Aug-2025 | 206 | 211.75 | 201.5 | 203.65 | 58 | 88,19,075 | 23,500 |
06-Aug-2025 | 205 | 210.2 | 204 | 204.75 | 41 | 45,50,150 | 12,500 |
07-Aug-2025 | 204.5 | 207.5 | 197 | 199.9 | 105 | 1,13,32,600 | 41,000 |
08-Aug-2025 | 202.9 | 205.6 | 198 | 199.15 | 68 | 69,17,700 | 22,500 |
11-Aug-2025 | 198.5 | 203.3 | 198 | 203 | 35 | 34,93,000 | 14,500 |
12-Aug-2025 | 205.9 | 206.1 | 201.15 | 202.1 | 31 | 43,64,450 | 16,500 |
13-Aug-2025 | 202 | 206.7 | 198 | 202.65 | 50 | 52,40,750 | 14,500 |
14-Aug-2025 | 201.4 | 202 | 194 | 194.6 | 58 | 64,07,475 | 19,500 |
18-Aug-2025 | 198.55 | 203.6 | 197 | 198.9 | 54 | 54,00,750 | 17,000 |
19-Aug-2025 | 199 | 202.25 | 199 | 199.95 | 17 | 17,03,225 | 5,500 |
20-Aug-2025 | 200.25 | 206.95 | 200.25 | 203.8 | 39 | 40,76,725 | 12,500 |
21-Aug-2025 | 203.5 | 203.7 | 198.55 | 200.25 | 53 | 55,29,500 | 18,500 |
22-Aug-2025 | 198.05 | 200.9 | 198.05 | 198.7 | 26 | 28,84,000 | 10,000 |
25-Aug-2025 | 199.1 | 204 | 198 | 200 | 57 | 61,27,400 | 22,000 |
26-Aug-2025 | 198.2 | 202.65 | 194.55 | 201.4 | 48 | 51,43,700 | 20,000 |
28-Aug-2025 | 202.9 | 203.5 | 195 | 198.15 | 60 | 62,54,750 | 20,000 |
29-Aug-2025 | 197 | 199.95 | 193.6 | 193.9 | 52 | 64,55,175 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.