Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 99 | 100.5 | 94.25 | 96.85 | 96 | 57,58,150 | 31,500 |
07-Oct-2026 | 96.6 | 99 | 94 | 94.35 | 77 | 48,69,150 | 29,000 |
08-Oct-2026 | 94.5 | 96.5 | 85 | 87.45 | 159 | 91,96,375 | 56,500 |
09-Oct-2026 | 88.9 | 91.7 | 87.45 | 89.35 | 77 | 43,61,700 | 30,500 |
12-Oct-2026 | 85.65 | 89.7 | 85.65 | 87.65 | 50 | 29,99,300 | 21,500 |
13-Oct-2026 | 88.5 | 89 | 84.5 | 84.95 | 91 | 56,31,600 | 30,500 |
14-Oct-2026 | 85.25 | 85.75 | 82.5 | 83.65 | 83 | 43,44,425 | 25,500 |
15-Oct-2026 | 83.5 | 83.5 | 79 | 79.25 | 185 | 1,01,65,200 | 58,500 |
16-Oct-2026 | 80.85 | 88.8 | 78 | 87.7 | 137 | 79,58,025 | 42,500 |
19-Oct-2026 | 86.15 | 89.45 | 83.5 | 84.8 | 56 | 31,63,425 | 21,500 |
21-Oct-2026 | 85 | 85 | 81.1 | 82.1 | 96 | 49,65,600 | 40,000 |
22-Oct-2026 | 81.1 | 85.5 | 80.2 | 81.3 | 55 | 24,48,825 | 13,500 |
23-Oct-2026 | 81.1 | 81.1 | 78.05 | 79.15 | 81 | 40,94,175 | 25,000 |
26-Oct-2026 | 79 | 81 | 77.5 | 78 | 35 | 15,81,500 | 13,000 |
27-Oct-2026 | 76.05 | 80.85 | 76.05 | 78.55 | 66 | 30,59,325 | 18,000 |
28-Oct-2026 | 80.65 | 80.65 | 77.15 | 78.65 | 32 | 14,19,350 | 12,500 |
29-Oct-2026 | 80 | 85.45 | 78.5 | 81.1 | 77 | 41,49,275 | 27,500 |
30-Oct-2026 | 81.5 | 81.5 | 77.25 | 78.05 | 34 | 16,62,675 | 12,000 |
02-Nov-2026 | 80.8 | 80.8 | 78.1 | 78.9 | 28 | 12,70,100 | 9,000 |
03-Nov-2026 | 75.1 | 79.45 | 75.1 | 76.35 | 72 | 32,93,775 | 23,000 |
04-Nov-2026 | 78 | 78.75 | 75.25 | 77.35 | 64 | 42,86,300 | 43,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
