Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 259.05 | 261.3 | 255 | 255.85 | 46 | 69,90,625 | 18,000 |
11-Apr-2025 | 256.05 | 263.95 | 256.05 | 259.7 | 75 | 2,14,00,500 | 66,500 |
15-Apr-2025 | 259.7 | 281.9 | 259 | 280.15 | 174 | 4,02,55,650 | 94,500 |
16-Apr-2025 | 282 | 299.75 | 282 | 288.75 | 383 | 15,09,26,375 | 3,48,000 |
17-Apr-2025 | 288 | 294 | 283.2 | 292.15 | 151 | 3,20,06,125 | 66,000 |
21-Apr-2025 | 292.15 | 292.15 | 282 | 282.55 | 91 | 1,67,13,750 | 52,500 |
22-Apr-2025 | 282.6 | 289 | 276 | 276.7 | 52 | 83,84,200 | 23,000 |
23-Apr-2025 | 277 | 281 | 270 | 271 | 62 | 90,06,950 | 27,000 |
24-Apr-2025 | 268 | 284 | 267 | 277.25 | 133 | 5,31,51,575 | 1,82,000 |
25-Apr-2025 | 277.25 | 277.25 | 265.15 | 272.75 | 131 | 5,39,26,475 | 1,57,500 |
28-Apr-2025 | 269.5 | 274 | 267 | 269.25 | 55 | 1,18,49,950 | 32,000 |
29-Apr-2025 | 269.25 | 271 | 265.1 | 265.85 | 32 | 44,12,175 | 10,500 |
30-Apr-2025 | 266 | 268 | 253.6 | 261.95 | 55 | 87,88,575 | 21,500 |
02-May-2025 | 261.95 | 264.5 | 255 | 256 | 44 | 73,51,150 | 19,500 |
05-May-2025 | 253.1 | 253.1 | 247 | 247.85 | 98 | 1,68,25,600 | 46,000 |
06-May-2025 | 248 | 248 | 232 | 233.75 | 48 | 62,63,950 | 20,000 |
07-May-2025 | 228 | 243 | 225 | 230.9 | 129 | 2,88,91,300 | 73,000 |
08-May-2025 | 232 | 237.95 | 226 | 227.05 | 38 | 52,37,375 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
