iifl-logo-icon 1

Sar Televenture Ltd Historical Data

256.75
(-3.77%)
Feb 14, 2025|03:41:40 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sar Televenture Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

231.1

245.9229240.851001,50,31,87552,000

16-Jan-2025

247

260243244.31071,56,35,60045,500

17-Jan-2025

241

249.9237.25247.2761,15,23,27533,000

20-Jan-2025

253.45

253.75248252.154157,89,30018,000

21-Jan-2025

253

253240.3243.555177,57,17521,500

22-Jan-2025

240.35

246.4225.2236.251252,28,48,92566,500

23-Jan-2025

238

241222235.92794,92,86,2501,37,500

24-Jan-2025

236.5

236.55226.2228.553947,51,00015,500

27-Jan-2025

220.1

226.95210219.551271,54,08,57550,000

28-Jan-2025

227.5

227.5209212.238714,57,26,4256,05,500

29-Jan-2025

216.6

224.9216.05216.91157,24,96,2252,44,500

30-Jan-2025

219

219.95207.05209.61361,55,85,02551,500

31-Jan-2025

209.6

211.65206207.77280,40,90027,000

01-Feb-2025

208

231.5190224.44615,95,99,9251,25,000

03-Feb-2025

219.8

219.8214216.454880,07,80030,500

04-Feb-2025

216.6

221.7212.2215.355061,94,15022,500

05-Feb-2025

215.35

258.4211251.482019,65,49,8752,55,000

06-Feb-2025

251

282251277.5557311,88,12,4002,50,000

07-Feb-2025

271

296.2267.1285.2541820,04,69,8255,27,000

10-Feb-2025

285.25

291.95262.05283.052774,87,35,0751,02,000

11-Feb-2025

293.2

294.9257.5262.117812,99,18,2504,03,500

12-Feb-2025

262.5

265245.05256.551772,75,75,45051,500

13-Feb-2025

256.55

276256.55266.81432,58,88,45049,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.