iifl-logo

Sar Televenture Ltd Historical Data

242
(2.00%)
Jun 24, 2025|02:30:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sar Televenture Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

248

257.752472511261,93,23,80044,500

27-May-2025

252.7

268250.45264.551497,31,41,6752,50,500

28-May-2025

260

261253.9254.25734,88,69,1751,84,000

29-May-2025

260

275257.05271.43896,44,81,3501,53,500

30-May-2025

273.05

273.5254.85259.52844,73,31,2001,15,000

02-Jun-2025

264

264252.25255.056596,38,50028,500

03-Jun-2025

252

252243245.8761,09,57,65032,000

04-Jun-2025

248

250.8245.82484660,72,15016,500

05-Jun-2025

247

263247256.6851,19,51,80034,500

06-Jun-2025

252.15

256.85250.2250.93344,29,67512,000

09-Jun-2025

256.15

264.5254.5260.05891,23,70,17537,000

10-Jun-2025

260

261251252.55878,74,30022,000

11-Jun-2025

252

254.9245.6247.46593,74,32527,000

12-Jun-2025

248

248.95243.6244.73443,08,52510,500

13-Jun-2025

239

245.7237243.055473,47,30018,500

16-Jun-2025

242.15

247.8236246.45061,44,62517,000

17-Jun-2025

247

251.4247248.852939,89,4009,000

18-Jun-2025

248.85

252243243.32740,75,22510,500

19-Jun-2025

241.2

242.55236237.255175,21,20021,000

20-Jun-2025

240

244.15240243.452631,49,9258,000

23-Jun-2025

236.25

240235237.254457,08,20018,000

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.