Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹204.85

(3.91%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	251.5	256	251	252.95	338	16,51,05,975	5,56,500
06-Jan-2026	251	258	251	257.8	237	8,97,08,050	2,76,500
07-Jan-2026	256.1	261	254.15	259.85	332	12,08,48,625	3,19,000
08-Jan-2026	260.75	264.85	250	252.65	241	5,73,51,650	1,50,500
09-Jan-2026	253	254.95	241	242.4	257	4,28,69,725	91,500
12-Jan-2026	244	246	233.9	239.9	169	2,67,27,475	56,500
13-Jan-2026	245	245	240	240.5	64	1,03,20,800	26,000
14-Jan-2026	242	244.85	241	242.95	65	1,25,21,775	28,000
16-Jan-2026	247.5	247.5	240.2	243.35	83	2,21,15,250	72,500
19-Jan-2026	245	245.2	238	239.05	126	2,41,07,175	54,000
20-Jan-2026	242	242	222	224.05	191	3,15,74,350	81,000
21-Jan-2026	224.05	230	220	223.05	121	2,21,72,900	58,500
22-Jan-2026	230	233.8	227.6	228.9	158	6,92,50,175	2,46,000
23-Jan-2026	232	232	220.5	221.25	142	2,66,93,200	77,500
27-Jan-2026	224	224.45	212.55	215.7	126	2,24,06,750	63,500
28-Jan-2026	220	223	217	218.95	100	1,52,93,200	45,500
29-Jan-2026	221.5	222.55	203	206.25	614	12,69,59,925	3,82,500
30-Jan-2026	208	212	195	199.6	484	9,79,87,400	3,03,500
01-Feb-2026	201	204.9	196.5	197.75	99	1,08,01,275	40,000
02-Feb-2026	199.3	199.5	194.1	197.15	78	1,11,11,700	28,500
03-Feb-2026	207	209.95	202	204.85	105	1,24,30,900	30,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice