Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 137.85 | 160.2 | 137.85 | 160.2 | 774 | 9,42,72,925 | 3,54,000 |
17-Jun-2026 | 174.9 | 182 | 156.05 | 160.65 | 1,032 | 13,20,10,600 | 3,73,500 |
18-Jun-2026 | 164.65 | 164.65 | 155 | 158.65 | 138 | 2,21,80,825 | 88,000 |
19-Jun-2026 | 158.4 | 158.4 | 148 | 150.25 | 142 | 1,19,24,500 | 41,000 |
22-Jun-2026 | 150.25 | 150.25 | 142.5 | 148.85 | 215 | 2,27,61,550 | 85,000 |
23-Jun-2026 | 148 | 151.25 | 143 | 144.2 | 213 | 4,31,72,650 | 2,38,000 |
24-Jun-2026 | 146 | 146 | 138.1 | 138.7 | 91 | 73,19,950 | 33,000 |
25-Jun-2026 | 141.5 | 141.5 | 135.05 | 136.1 | 130 | 1,06,76,175 | 40,500 |
29-Jun-2026 | 137 | 137 | 128.1 | 129.7 | 83 | 66,97,350 | 30,000 |
30-Jun-2026 | 130 | 142.65 | 128 | 142.65 | 196 | 1,61,58,950 | 67,500 |
01-Jul-2026 | 143 | 152.8 | 141.1 | 142.75 | 203 | 1,84,60,875 | 59,000 |
02-Jul-2026 | 143.9 | 145.95 | 138.8 | 140.2 | 76 | 64,81,050 | 18,500 |
03-Jul-2026 | 145 | 145 | 138.4 | 139.65 | 46 | 33,68,875 | 13,500 |
06-Jul-2026 | 141.5 | 141.5 | 132.1 | 133.45 | 69 | 48,92,650 | 22,000 |
07-Jul-2026 | 136.5 | 136.5 | 131.5 | 133.1 | 37 | 25,95,975 | 11,000 |
08-Jul-2026 | 132 | 140.5 | 130.55 | 133 | 85 | 63,97,150 | 24,500 |
09-Jul-2026 | 137 | 137 | 131.25 | 132.7 | 77 | 56,71,500 | 30,500 |
10-Jul-2026 | 134.5 | 135.4 | 129.2 | 130.15 | 175 | 1,31,53,650 | 67,500 |
13-Jul-2026 | 133.5 | 133.5 | 128 | 128.95 | 116 | 92,78,875 | 52,500 |
14-Jul-2026 | 129.9 | 131 | 122.5 | 123.45 | 172 | 1,19,00,325 | 63,000 |
15-Jul-2026 | 124.5 | 126.8 | 120 | 121.45 | 173 | 1,30,51,225 | 68,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
