iifl-logo

Sar Televenture Ltd Historical Data

169.55
(-0.88%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sar Televenture Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

187

188176.4179.56259,10,40024,000

01-Oct-2025

180.8

187170176.951251,34,79,87553,500

03-Oct-2025

177.2

182.5172.35174.31121,14,04,00039,500

06-Oct-2025

174

177.7168170.11301,28,26,72558,000

07-Oct-2025

170.1

171.9163.1165.21261,41,78,37571,500

08-Oct-2025

164.05

167.9163.25165.66461,42,75026,000

09-Oct-2025

165

178.9163.15174.41441,83,76,55061,000

10-Oct-2025

175.7

205.75175.7202.54886,14,27,5501,84,000

13-Oct-2025

204.95

208195201.952033,91,67,5501,47,000

14-Oct-2025

202

209.95195197.3922,07,62,42556,500

15-Oct-2025

197

200.95193.1193.251062,92,42,6751,33,500

16-Oct-2025

193.5

193.5188190.654472,21,65032,500

17-Oct-2025

191

193.8182.2187.053859,40,30024,000

20-Oct-2025

188

188.8185185.93844,68,50017,500

21-Oct-2025

188

188.2184185.12024,13,5007,500

23-Oct-2025

187

18716217194314,91,43,7255,05,000

24-Oct-2025

172

177.4170.05174.21251,50,20,55059,000

27-Oct-2025

178.05

187.4176.5177.72413,34,71,20099,500

28-Oct-2025

177

178.95174175.457380,81,52519,000

29-Oct-2025

174

175165.5171.051141,45,19,07537,500

30-Oct-2025

170.5

173168.5169.557885,99,82538,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.