Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 89 | 89 | 86.5 | 87.2 | 145 | 78,84,950 | 57,000 |
09-Sep-2026 | 86.5 | 88 | 85.05 | 85.5 | 102 | 57,41,300 | 39,000 |
10-Sep-2026 | 86.5 | 87 | 83.1 | 83.5 | 103 | 55,21,375 | 45,000 |
11-Sep-2026 | 85.5 | 85.5 | 79.05 | 79.9 | 273 | 1,89,10,475 | 1,78,000 |
15-Sep-2026 | 79.7 | 82.95 | 77.15 | 77.7 | 90 | 45,16,600 | 38,500 |
16-Sep-2026 | 77.75 | 77.75 | 73.4 | 73.8 | 161 | 79,71,075 | 85,000 |
17-Sep-2026 | 73.45 | 80.45 | 72.9 | 79.05 | 192 | 1,25,83,650 | 1,19,500 |
18-Sep-2026 | 80.65 | 81 | 73 | 75.15 | 107 | 53,15,575 | 51,500 |
21-Sep-2026 | 75 | 76 | 72.4 | 73.4 | 79 | 33,91,250 | 28,500 |
22-Sep-2026 | 73 | 76.95 | 73 | 75.85 | 83 | 45,44,975 | 42,000 |
23-Sep-2026 | 75.85 | 84 | 75.85 | 83.05 | 132 | 63,36,550 | 45,000 |
24-Sep-2026 | 82 | 99.4 | 82 | 98.4 | 443 | 2,71,38,775 | 1,89,000 |
25-Sep-2026 | 96.95 | 98.15 | 89 | 91.65 | 204 | 1,02,62,250 | 60,000 |
28-Sep-2026 | 92 | 92 | 83.8 | 84.8 | 150 | 86,22,675 | 65,000 |
29-Sep-2026 | 88 | 93 | 88 | 91.95 | 177 | 1,09,95,875 | 81,000 |
30-Sep-2026 | 92.95 | 107 | 92.95 | 101.85 | 490 | 3,39,29,450 | 1,77,500 |
01-Oct-2026 | 101.85 | 102 | 95 | 96.85 | 117 | 72,77,550 | 40,000 |
05-Oct-2026 | 94.1 | 105 | 94.1 | 97.7 | 133 | 86,89,675 | 39,500 |
06-Oct-2026 | 99 | 100.5 | 94.25 | 96.85 | 96 | 57,58,150 | 31,500 |
07-Oct-2026 | 96.6 | 99 | 94 | 94.35 | 77 | 48,69,150 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
