Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 174.9 | 181 | 170 | 174.05 | 192 | 3,35,83,650 | 1,57,000 |
18-Nov-2025 | 176.95 | 178.7 | 172.5 | 173.05 | 64 | 77,47,000 | 35,000 |
19-Nov-2025 | 174.45 | 183.9 | 170.35 | 183.55 | 364 | 5,67,90,325 | 2,55,000 |
20-Nov-2025 | 184 | 205 | 181.3 | 197.35 | 539 | 8,34,90,450 | 2,78,500 |
21-Nov-2025 | 199.5 | 210 | 198.25 | 205.1 | 796 | 13,20,75,175 | 4,77,500 |
24-Nov-2025 | 207.2 | 215 | 198.5 | 199.9 | 285 | 5,33,62,150 | 2,09,500 |
25-Nov-2025 | 199.9 | 204.85 | 196.05 | 203.8 | 98 | 1,12,22,700 | 40,000 |
26-Nov-2025 | 202 | 209.85 | 197.35 | 202.9 | 348 | 5,57,31,100 | 1,51,500 |
27-Nov-2025 | 208 | 209 | 200.9 | 208.7 | 235 | 3,62,51,850 | 1,15,500 |
28-Nov-2025 | 208.5 | 210 | 204.35 | 205.05 | 84 | 1,00,16,875 | 40,000 |
01-Dec-2025 | 209.7 | 215 | 208 | 209.4 | 230 | 2,71,53,675 | 1,02,500 |
02-Dec-2025 | 208 | 213.4 | 207.25 | 209.75 | 291 | 4,51,69,400 | 1,74,000 |
03-Dec-2025 | 210 | 223 | 207.1 | 215.9 | 486 | 7,12,85,725 | 2,87,500 |
04-Dec-2025 | 224 | 234 | 224 | 231.05 | 715 | 11,47,35,700 | 3,21,000 |
05-Dec-2025 | 231.05 | 248.5 | 229 | 245.6 | 868 | 13,42,28,850 | 4,26,500 |
08-Dec-2025 | 252.05 | 252.05 | 227.95 | 230.9 | 564 | 8,97,27,000 | 2,52,000 |
09-Dec-2025 | 229 | 240 | 219 | 228.75 | 519 | 7,25,45,325 | 1,81,000 |
10-Dec-2025 | 230 | 236 | 219 | 222.7 | 232 | 3,66,52,850 | 1,00,000 |
11-Dec-2025 | 223.2 | 225 | 218.1 | 220.05 | 101 | 1,21,78,475 | 38,000 |
12-Dec-2025 | 221 | 223 | 215.1 | 220.45 | 247 | 3,05,95,300 | 81,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.