Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹255

(-1.73%)

Jun 2, 2025|03:14:30 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	253.1	253.1	247	247.85	98	1,68,25,600	46,000
06-May-2025	248	248	232	233.75	48	62,63,950	20,000
07-May-2025	228	243	225	230.9	129	2,88,91,300	73,000
08-May-2025	232	237.95	226	227.05	38	52,37,375	14,000
09-May-2025	212.05	221.7	202.2	217.4	86	96,72,225	27,500
12-May-2025	228.95	246.95	228.9	242.2	138	2,28,47,900	50,500
13-May-2025	242.2	255.2	235	248.2	72	1,07,53,625	29,000
14-May-2025	251	253	241.5	243.15	90	1,22,71,575	30,500
15-May-2025	243.15	248.75	236.6	242.65	75	1,09,23,875	26,000
16-May-2025	243	244.95	240	240.9	49	65,28,250	14,500
19-May-2025	239	242	233	234.7	46	59,44,175	20,000
20-May-2025	234	237.95	231.5	234.7	36	46,95,450	13,500
21-May-2025	234	236	232	234.5	22	33,89,275	10,000
22-May-2025	233.5	237.75	231.55	232.2	14	22,25,450	6,000
23-May-2025	235	248	234.1	246.15	67	93,40,300	29,000
26-May-2025	248	257.75	247	251	126	1,93,23,800	44,500
27-May-2025	252.7	268	250.45	264.55	149	7,31,41,675	2,50,500
28-May-2025	260	261	253.9	254.25	73	4,88,69,175	1,84,000
29-May-2025	260	275	257.05	271.4	389	6,44,81,350	1,53,500
30-May-2025	273.05	273.5	254.85	259.5	284	4,73,31,200	1,15,000

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice