Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 187 | 188 | 176.4 | 179.5 | 62 | 59,10,400 | 24,000 |
01-Oct-2025 | 180.8 | 187 | 170 | 176.95 | 125 | 1,34,79,875 | 53,500 |
03-Oct-2025 | 177.2 | 182.5 | 172.35 | 174.3 | 112 | 1,14,04,000 | 39,500 |
06-Oct-2025 | 174 | 177.7 | 168 | 170.1 | 130 | 1,28,26,725 | 58,000 |
07-Oct-2025 | 170.1 | 171.9 | 163.1 | 165.2 | 126 | 1,41,78,375 | 71,500 |
08-Oct-2025 | 164.05 | 167.9 | 163.25 | 165.6 | 64 | 61,42,750 | 26,000 |
09-Oct-2025 | 165 | 178.9 | 163.15 | 174.4 | 144 | 1,83,76,550 | 61,000 |
10-Oct-2025 | 175.7 | 205.75 | 175.7 | 202.5 | 488 | 6,14,27,550 | 1,84,000 |
13-Oct-2025 | 204.95 | 208 | 195 | 201.95 | 203 | 3,91,67,550 | 1,47,000 |
14-Oct-2025 | 202 | 209.95 | 195 | 197.3 | 92 | 2,07,62,425 | 56,500 |
15-Oct-2025 | 197 | 200.95 | 193.1 | 193.25 | 106 | 2,92,42,675 | 1,33,500 |
16-Oct-2025 | 193.5 | 193.5 | 188 | 190.65 | 44 | 72,21,650 | 32,500 |
17-Oct-2025 | 191 | 193.8 | 182.2 | 187.05 | 38 | 59,40,300 | 24,000 |
20-Oct-2025 | 188 | 188.8 | 185 | 185.9 | 38 | 44,68,500 | 17,500 |
21-Oct-2025 | 188 | 188.2 | 184 | 185.1 | 20 | 24,13,500 | 7,500 |
23-Oct-2025 | 187 | 187 | 162 | 171 | 943 | 14,91,43,725 | 5,05,000 |
24-Oct-2025 | 172 | 177.4 | 170.05 | 174.2 | 125 | 1,50,20,550 | 59,000 |
27-Oct-2025 | 178.05 | 187.4 | 176.5 | 177.7 | 241 | 3,34,71,200 | 99,500 |
28-Oct-2025 | 177 | 178.95 | 174 | 175.45 | 73 | 80,81,525 | 19,000 |
29-Oct-2025 | 174 | 175 | 165.5 | 171.05 | 114 | 1,45,19,075 | 37,500 |
30-Oct-2025 | 170.5 | 173 | 168.5 | 169.55 | 78 | 85,99,825 | 38,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.