Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 192 | 195 | 185.5 | 189.7 | 98 | 1,53,59,525 | 49,500 |
10-Mar-2026 | 196 | 196 | 187 | 189.5 | 117 | 2,45,87,450 | 85,500 |
11-Mar-2026 | 190 | 193 | 182 | 184.25 | 90 | 1,21,32,275 | 25,500 |
12-Mar-2026 | 183.95 | 189.75 | 181.1 | 185.8 | 86 | 1,64,34,925 | 55,500 |
13-Mar-2026 | 186 | 189.8 | 180.05 | 180.85 | 57 | 1,75,46,175 | 79,000 |
16-Mar-2026 | 181.25 | 181.95 | 176.2 | 178 | 74 | 80,48,375 | 26,000 |
17-Mar-2026 | 177 | 182.95 | 177 | 181 | 54 | 3,37,59,075 | 1,67,500 |
18-Mar-2026 | 180 | 191.5 | 178 | 183.55 | 167 | 4,69,59,625 | 2,23,500 |
19-Mar-2026 | 184 | 184 | 172 | 174.85 | 118 | 1,39,43,275 | 47,500 |
20-Mar-2026 | 175.3 | 179.85 | 170.5 | 173.45 | 177 | 3,41,76,975 | 1,70,000 |
23-Mar-2026 | 173.9 | 174 | 151.25 | 154.35 | 238 | 3,83,24,775 | 1,87,000 |
24-Mar-2026 | 160 | 167.9 | 156.1 | 167.1 | 254 | 4,79,14,400 | 1,75,500 |
25-Mar-2026 | 166.5 | 173 | 166.5 | 168.6 | 108 | 2,38,25,400 | 1,14,500 |
27-Mar-2026 | 167.95 | 167.95 | 154 | 158.3 | 231 | 5,04,49,950 | 2,78,000 |
30-Mar-2026 | 158.3 | 162.35 | 143.3 | 145.55 | 294 | 3,39,49,475 | 1,80,500 |
01-Apr-2026 | 151 | 161.85 | 151 | 159.4 | 89 | 84,22,575 | 34,500 |
02-Apr-2026 | 152 | 162 | 151 | 159.45 | 76 | 70,17,150 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
