Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹198

(-0.58%)

Aug 11, 2025|12:32:39 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	252	252	225.35	244.85	305	4,09,16,700	1,24,500
15-Jul-2025	244.85	249.9	240	240.75	52	73,82,275	22,000
16-Jul-2025	243	245	232.25	235	99	1,51,84,975	44,500
17-Jul-2025	235	240.95	231.05	232.5	156	2,59,30,425	83,500
18-Jul-2025	232.5	233.7	226.55	227.4	175	3,25,88,550	1,06,500
21-Jul-2025	226.65	226.65	218.8	220.75	182	2,21,83,125	68,500
22-Jul-2025	221.1	225.9	217.1	217.95	175	2,67,58,775	61,500
23-Jul-2025	218	228	213.8	220.65	138	1,99,83,725	63,000
24-Jul-2025	226.95	234.5	224.1	230.15	124	1,50,55,725	38,000
25-Jul-2025	230.2	232	217.5	219.7	151	1,86,69,325	47,000
28-Jul-2025	219	223	215.5	221.3	36	56,01,675	19,500
29-Jul-2025	221	222.45	216	220.65	26	33,88,325	11,500
30-Jul-2025	219.95	220.8	215	219.8	23	26,20,625	6,500
31-Jul-2025	219.7	219.7	215	218.1	26	31,50,475	9,500
01-Aug-2025	216.3	216.3	211	213.85	36	46,03,000	17,000
04-Aug-2025	213	213.1	205.75	206.9	83	96,12,625	36,000
05-Aug-2025	206	211.75	201.5	203.65	58	88,19,075	23,500
06-Aug-2025	205	210.2	204	204.75	41	45,50,150	12,500
07-Aug-2025	204.5	207.5	197	199.9	105	1,13,32,600	41,000
08-Aug-2025	202.9	205.6	198	199.15	68	69,17,700	22,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice