Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 143 | 144.25 | 140.05 | 140.85 | 52 | 39,73,850 | 14,500 |
20-May-2026 | 142 | 142.9 | 137.05 | 139.1 | 77 | 84,42,575 | 28,500 |
21-May-2026 | 143 | 143 | 139.5 | 140.3 | 55 | 50,84,250 | 21,000 |
22-May-2026 | 140 | 142 | 139.1 | 140.45 | 53 | 42,86,125 | 19,500 |
25-May-2026 | 146 | 146 | 135 | 140.2 | 136 | 1,44,60,300 | 63,000 |
26-May-2026 | 141.5 | 142.15 | 138 | 139.3 | 80 | 69,82,475 | 31,000 |
27-May-2026 | 141 | 141.5 | 138 | 140.6 | 71 | 58,12,950 | 25,000 |
29-May-2026 | 143 | 145.9 | 137 | 137.85 | 153 | 1,27,35,575 | 63,500 |
01-Jun-2026 | 139 | 142 | 132.4 | 134.8 | 121 | 1,06,77,000 | 47,000 |
02-Jun-2026 | 136.5 | 136.5 | 125 | 129.75 | 185 | 1,43,38,825 | 61,000 |
03-Jun-2026 | 131.65 | 132.05 | 126.05 | 128.75 | 88 | 57,71,800 | 26,500 |
04-Jun-2026 | 129.5 | 132.75 | 129 | 130.35 | 79 | 1,03,24,800 | 65,500 |
05-Jun-2026 | 131 | 132 | 126.2 | 130.3 | 59 | 50,89,050 | 25,500 |
08-Jun-2026 | 129.2 | 129.2 | 119.5 | 122.9 | 176 | 1,17,40,250 | 53,500 |
09-Jun-2026 | 125.8 | 125.8 | 117.5 | 119.15 | 146 | 1,21,73,725 | 69,500 |
10-Jun-2026 | 121 | 121 | 115.5 | 115.95 | 110 | 68,51,900 | 34,500 |
11-Jun-2026 | 113.05 | 116 | 106.95 | 107.55 | 162 | 1,61,67,450 | 85,000 |
12-Jun-2026 | 110 | 112.9 | 107.2 | 111.25 | 130 | 91,32,475 | 56,500 |
15-Jun-2026 | 113.9 | 133.5 | 112 | 133.5 | 298 | 2,87,18,350 | 1,17,500 |
16-Jun-2026 | 137.85 | 160.2 | 137.85 | 160.2 | 774 | 9,42,72,925 | 3,54,000 |
17-Jun-2026 | 174.9 | 182 | 156.05 | 160.65 | 1,032 | 13,20,10,600 | 3,73,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
