Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 248 | 257.75 | 247 | 251 | 126 | 1,93,23,800 | 44,500 |
27-May-2025 | 252.7 | 268 | 250.45 | 264.55 | 149 | 7,31,41,675 | 2,50,500 |
28-May-2025 | 260 | 261 | 253.9 | 254.25 | 73 | 4,88,69,175 | 1,84,000 |
29-May-2025 | 260 | 275 | 257.05 | 271.4 | 389 | 6,44,81,350 | 1,53,500 |
30-May-2025 | 273.05 | 273.5 | 254.85 | 259.5 | 284 | 4,73,31,200 | 1,15,000 |
02-Jun-2025 | 264 | 264 | 252.25 | 255.05 | 65 | 96,38,500 | 28,500 |
03-Jun-2025 | 252 | 252 | 243 | 245.8 | 76 | 1,09,57,650 | 32,000 |
04-Jun-2025 | 248 | 250.8 | 245.8 | 248 | 46 | 60,72,150 | 16,500 |
05-Jun-2025 | 247 | 263 | 247 | 256.6 | 85 | 1,19,51,800 | 34,500 |
06-Jun-2025 | 252.15 | 256.85 | 250.2 | 250.9 | 33 | 44,29,675 | 12,000 |
09-Jun-2025 | 256.15 | 264.5 | 254.5 | 260.05 | 89 | 1,23,70,175 | 37,000 |
10-Jun-2025 | 260 | 261 | 251 | 252.5 | 58 | 78,74,300 | 22,000 |
11-Jun-2025 | 252 | 254.9 | 245.6 | 247.4 | 65 | 93,74,325 | 27,000 |
12-Jun-2025 | 248 | 248.95 | 243.6 | 244.7 | 34 | 43,08,525 | 10,500 |
13-Jun-2025 | 239 | 245.7 | 237 | 243.05 | 54 | 73,47,300 | 18,500 |
16-Jun-2025 | 242.15 | 247.8 | 236 | 246.4 | 50 | 61,44,625 | 17,000 |
17-Jun-2025 | 247 | 251.4 | 247 | 248.85 | 29 | 39,89,400 | 9,000 |
18-Jun-2025 | 248.85 | 252 | 243 | 243.3 | 27 | 40,75,225 | 10,500 |
19-Jun-2025 | 241.2 | 242.55 | 236 | 237.25 | 51 | 75,21,200 | 21,000 |
20-Jun-2025 | 240 | 244.15 | 240 | 243.45 | 26 | 31,49,925 | 8,000 |
23-Jun-2025 | 236.25 | 240 | 235 | 237.25 | 44 | 57,08,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.