Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 231.1 | 245.9 | 229 | 240.85 | 100 | 1,50,31,875 | 52,000 |
16-Jan-2025 | 247 | 260 | 243 | 244.3 | 107 | 1,56,35,600 | 45,500 |
17-Jan-2025 | 241 | 249.9 | 237.25 | 247.2 | 76 | 1,15,23,275 | 33,000 |
20-Jan-2025 | 253.45 | 253.75 | 248 | 252.15 | 41 | 57,89,300 | 18,000 |
21-Jan-2025 | 253 | 253 | 240.3 | 243.55 | 51 | 77,57,175 | 21,500 |
22-Jan-2025 | 240.35 | 246.4 | 225.2 | 236.25 | 125 | 2,28,48,925 | 66,500 |
23-Jan-2025 | 238 | 241 | 222 | 235.9 | 279 | 4,92,86,250 | 1,37,500 |
24-Jan-2025 | 236.5 | 236.55 | 226.2 | 228.55 | 39 | 47,51,000 | 15,500 |
27-Jan-2025 | 220.1 | 226.95 | 210 | 219.55 | 127 | 1,54,08,575 | 50,000 |
28-Jan-2025 | 227.5 | 227.5 | 209 | 212.2 | 387 | 14,57,26,425 | 6,05,500 |
29-Jan-2025 | 216.6 | 224.9 | 216.05 | 216.9 | 115 | 7,24,96,225 | 2,44,500 |
30-Jan-2025 | 219 | 219.95 | 207.05 | 209.6 | 136 | 1,55,85,025 | 51,500 |
31-Jan-2025 | 209.6 | 211.65 | 206 | 207.7 | 72 | 80,40,900 | 27,000 |
01-Feb-2025 | 208 | 231.5 | 190 | 224.4 | 461 | 5,95,99,925 | 1,25,000 |
03-Feb-2025 | 219.8 | 219.8 | 214 | 216.45 | 48 | 80,07,800 | 30,500 |
04-Feb-2025 | 216.6 | 221.7 | 212.2 | 215.35 | 50 | 61,94,150 | 22,500 |
05-Feb-2025 | 215.35 | 258.4 | 211 | 251.4 | 820 | 19,65,49,875 | 2,55,000 |
06-Feb-2025 | 251 | 282 | 251 | 277.55 | 573 | 11,88,12,400 | 2,50,000 |
07-Feb-2025 | 271 | 296.2 | 267.1 | 285.25 | 418 | 20,04,69,825 | 5,27,000 |
10-Feb-2025 | 285.25 | 291.95 | 262.05 | 283.05 | 277 | 4,87,35,075 | 1,02,000 |
11-Feb-2025 | 293.2 | 294.9 | 257.5 | 262.1 | 178 | 12,99,18,250 | 4,03,500 |
12-Feb-2025 | 262.5 | 265 | 245.05 | 256.55 | 177 | 2,75,75,450 | 51,500 |
13-Feb-2025 | 256.55 | 276 | 256.55 | 266.8 | 143 | 2,58,88,450 | 49,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.