Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹170.45

(2.00%)

Mar 25, 2026|02:49:56 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	224	224.9	219.1	219.7	126	2,59,04,350	22,000
24-Feb-2026	224	224	214	214.95	88	1,78,01,575	22,500
25-Feb-2026	216.1	220.9	213.25	213.95	74	1,56,90,050	16,000
26-Feb-2026	218	218	213	213.5	64	1,61,01,550	11,500
27-Feb-2026	214.1	216.4	211	211.75	46	90,67,800	11,500
02-Mar-2026	205	207.9	201	203.65	143	1,99,21,350	72,500
04-Mar-2026	199.1	203.45	196.2	198.55	110	1,52,50,125	51,500
05-Mar-2026	199.55	203	192	200.45	221	3,78,94,425	1,04,000
06-Mar-2026	201	203.9	192.1	194.8	200	3,07,57,350	76,000
09-Mar-2026	192	195	185.5	189.7	98	1,53,59,525	49,500
10-Mar-2026	196	196	187	189.5	117	2,45,87,450	85,500
11-Mar-2026	190	193	182	184.25	90	1,21,32,275	25,500
12-Mar-2026	183.95	189.75	181.1	185.8	86	1,64,34,925	55,500
13-Mar-2026	186	189.8	180.05	180.85	57	1,75,46,175	79,000
16-Mar-2026	181.25	181.95	176.2	178	74	80,48,375	26,000
17-Mar-2026	177	182.95	177	181	54	3,37,59,075	1,67,500
18-Mar-2026	180	191.5	178	183.55	167	4,69,59,625	2,23,500
19-Mar-2026	184	184	172	174.85	118	1,39,43,275	47,500
20-Mar-2026	175.3	179.85	170.5	173.45	177	3,41,76,975	1,70,000
23-Mar-2026	173.9	174	151.25	154.35	238	3,83,24,775	1,87,000
24-Mar-2026	160	167.9	156.1	167.1	254	4,79,14,400	1,75,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice