Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 73 | 76.95 | 73 | 75.85 | 83 | 45,44,975 | 42,000 |
23-Sep-2026 | 75.85 | 84 | 75.85 | 83.05 | 132 | 63,36,550 | 45,000 |
24-Sep-2026 | 82 | 99.4 | 82 | 98.4 | 443 | 2,71,38,775 | 1,89,000 |
25-Sep-2026 | 96.95 | 98.15 | 89 | 91.65 | 204 | 1,02,62,250 | 60,000 |
28-Sep-2026 | 92 | 92 | 83.8 | 84.8 | 150 | 86,22,675 | 65,000 |
29-Sep-2026 | 88 | 93 | 88 | 91.95 | 177 | 1,09,95,875 | 81,000 |
30-Sep-2026 | 92.95 | 107 | 92.95 | 101.85 | 490 | 3,39,29,450 | 1,77,500 |
01-Oct-2026 | 101.85 | 102 | 95 | 96.85 | 117 | 72,77,550 | 40,000 |
05-Oct-2026 | 94.1 | 105 | 94.1 | 97.7 | 133 | 86,89,675 | 39,500 |
06-Oct-2026 | 99 | 100.5 | 94.25 | 96.85 | 96 | 57,58,150 | 31,500 |
07-Oct-2026 | 96.6 | 99 | 94 | 94.35 | 77 | 48,69,150 | 29,000 |
08-Oct-2026 | 94.5 | 96.5 | 85 | 87.45 | 159 | 91,96,375 | 56,500 |
09-Oct-2026 | 88.9 | 91.7 | 87.45 | 89.35 | 77 | 43,61,700 | 30,500 |
12-Oct-2026 | 85.65 | 89.7 | 85.65 | 87.65 | 50 | 29,99,300 | 21,500 |
13-Oct-2026 | 88.5 | 89 | 84.5 | 84.95 | 91 | 56,31,600 | 30,500 |
14-Oct-2026 | 85.25 | 85.75 | 82.5 | 83.65 | 83 | 43,44,425 | 25,500 |
15-Oct-2026 | 83.5 | 83.5 | 79 | 79.25 | 185 | 1,01,65,200 | 58,500 |
16-Oct-2026 | 80.85 | 88.8 | 78 | 87.7 | 137 | 79,58,025 | 42,500 |
19-Oct-2026 | 86.15 | 89.45 | 83.5 | 84.8 | 56 | 31,63,425 | 21,500 |
21-Oct-2026 | 85 | 85 | 81.1 | 82.1 | 96 | 49,65,600 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
