Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹197.35

(7.52%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	187	187	162	171	943	14,91,43,725	5,05,000
24-Oct-2025	172	177.4	170.05	174.2	125	1,50,20,550	59,000
27-Oct-2025	178.05	187.4	176.5	177.7	241	3,34,71,200	99,500
28-Oct-2025	177	178.95	174	175.45	73	80,81,525	19,000
29-Oct-2025	174	175	165.5	171.05	114	1,45,19,075	37,500
30-Oct-2025	170.5	173	168.5	169.55	78	85,99,825	38,500
31-Oct-2025	169.5	171	166	167.45	80	1,44,51,625	37,500
03-Nov-2025	171.4	176.55	167.2	176.05	148	1,81,29,950	83,000
04-Nov-2025	180	181.8	176	180	105	2,18,46,575	88,000
06-Nov-2025	180	180.05	170.5	172.75	195	3,47,07,850	1,40,500
07-Nov-2025	172.5	178.75	167.5	170.15	514	6,31,07,375	2,50,500
10-Nov-2025	170	174.45	167.2	167.6	84	1,16,67,175	39,500
11-Nov-2025	168	171.5	167.35	169	54	55,82,225	25,000
12-Nov-2025	169	175	167.3	168.2	119	1,32,90,575	45,500
13-Nov-2025	168	171.4	165	166.85	123	1,26,99,075	47,500
14-Nov-2025	169.9	173.4	165	166.45	184	2,35,14,300	94,500
17-Nov-2025	174.9	181	170	174.05	192	3,35,83,650	1,57,000
18-Nov-2025	176.95	178.7	172.5	173.05	64	77,47,000	35,000
19-Nov-2025	174.45	183.9	170.35	183.55	364	5,67,90,325	2,55,000
20-Nov-2025	184	205	181.3	197.35	539	8,34,90,450	2,78,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice