Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹205.05

(-1.75%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	174	175	165.5	171.05	114	1,45,19,075	37,500
30-Oct-2025	170.5	173	168.5	169.55	78	85,99,825	38,500
31-Oct-2025	169.5	171	166	167.45	80	1,44,51,625	37,500
03-Nov-2025	171.4	176.55	167.2	176.05	148	1,81,29,950	83,000
04-Nov-2025	180	181.8	176	180	105	2,18,46,575	88,000
06-Nov-2025	180	180.05	170.5	172.75	195	3,47,07,850	1,40,500
07-Nov-2025	172.5	178.75	167.5	170.15	514	6,31,07,375	2,50,500
10-Nov-2025	170	174.45	167.2	167.6	84	1,16,67,175	39,500
11-Nov-2025	168	171.5	167.35	169	54	55,82,225	25,000
12-Nov-2025	169	175	167.3	168.2	119	1,32,90,575	45,500
13-Nov-2025	168	171.4	165	166.85	123	1,26,99,075	47,500
14-Nov-2025	169.9	173.4	165	166.45	184	2,35,14,300	94,500
17-Nov-2025	174.9	181	170	174.05	192	3,35,83,650	1,57,000
18-Nov-2025	176.95	178.7	172.5	173.05	64	77,47,000	35,000
19-Nov-2025	174.45	183.9	170.35	183.55	364	5,67,90,325	2,55,000
20-Nov-2025	184	205	181.3	197.35	539	8,34,90,450	2,78,500
21-Nov-2025	199.5	210	198.25	205.1	796	13,20,75,175	4,77,500
24-Nov-2025	207.2	215	198.5	199.9	285	5,33,62,150	2,09,500
25-Nov-2025	199.9	204.85	196.05	203.8	98	1,12,22,700	40,000
26-Nov-2025	202	209.85	197.35	202.9	348	5,57,31,100	1,51,500
27-Nov-2025	208	209	200.9	208.7	235	3,62,51,850	1,15,500
28-Nov-2025	208.5	210	204.35	205.05	84	1,00,16,875	40,000

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice