Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹169.55

(-0.88%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	187	188	176.4	179.5	62	59,10,400	24,000
01-Oct-2025	180.8	187	170	176.95	125	1,34,79,875	53,500
03-Oct-2025	177.2	182.5	172.35	174.3	112	1,14,04,000	39,500
06-Oct-2025	174	177.7	168	170.1	130	1,28,26,725	58,000
07-Oct-2025	170.1	171.9	163.1	165.2	126	1,41,78,375	71,500
08-Oct-2025	164.05	167.9	163.25	165.6	64	61,42,750	26,000
09-Oct-2025	165	178.9	163.15	174.4	144	1,83,76,550	61,000
10-Oct-2025	175.7	205.75	175.7	202.5	488	6,14,27,550	1,84,000
13-Oct-2025	204.95	208	195	201.95	203	3,91,67,550	1,47,000
14-Oct-2025	202	209.95	195	197.3	92	2,07,62,425	56,500
15-Oct-2025	197	200.95	193.1	193.25	106	2,92,42,675	1,33,500
16-Oct-2025	193.5	193.5	188	190.65	44	72,21,650	32,500
17-Oct-2025	191	193.8	182.2	187.05	38	59,40,300	24,000
20-Oct-2025	188	188.8	185	185.9	38	44,68,500	17,500
21-Oct-2025	188	188.2	184	185.1	20	24,13,500	7,500
23-Oct-2025	187	187	162	171	943	14,91,43,725	5,05,000
24-Oct-2025	172	177.4	170.05	174.2	125	1,50,20,550	59,000
27-Oct-2025	178.05	187.4	176.5	177.7	241	3,34,71,200	99,500
28-Oct-2025	177	178.95	174	175.45	73	80,81,525	19,000
29-Oct-2025	174	175	165.5	171.05	114	1,45,19,075	37,500
30-Oct-2025	170.5	173	168.5	169.55	78	85,99,825	38,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice