Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 117.8 | 117.8 | 113.15 | 114.15 | 109 | 66,53,850 | 38,000 |
29-Jul-2026 | 116.7 | 117.25 | 112.5 | 113.45 | 107 | 66,50,425 | 33,500 |
30-Jul-2026 | 114.9 | 114.9 | 112 | 114.4 | 47 | 28,47,050 | 16,000 |
31-Jul-2026 | 114.5 | 125.7 | 114 | 121.05 | 172 | 1,15,39,125 | 59,000 |
03-Aug-2026 | 122 | 122.55 | 120 | 120.25 | 80 | 53,87,925 | 24,500 |
04-Aug-2026 | 119 | 119.95 | 118 | 119.4 | 69 | 48,67,400 | 31,500 |
05-Aug-2026 | 122 | 122 | 118.1 | 118.45 | 104 | 81,52,550 | 46,000 |
06-Aug-2026 | 118 | 118.5 | 116 | 117.05 | 92 | 59,86,450 | 33,500 |
07-Aug-2026 | 115.55 | 117.7 | 111.15 | 112.35 | 264 | 2,02,68,475 | 1,43,000 |
10-Aug-2026 | 113.95 | 123.1 | 112.25 | 116 | 267 | 1,95,21,650 | 98,000 |
11-Aug-2026 | 113.4 | 115.8 | 111.45 | 114.4 | 109 | 75,69,450 | 28,000 |
12-Aug-2026 | 114.9 | 114.9 | 112.05 | 113.8 | 86 | 56,00,950 | 34,000 |
13-Aug-2026 | 112 | 112.7 | 110 | 110.8 | 129 | 79,97,300 | 53,000 |
14-Aug-2026 | 111 | 112.1 | 107.5 | 108.25 | 135 | 86,40,250 | 68,500 |
17-Aug-2026 | 108.25 | 111 | 99 | 100.9 | 376 | 2,79,30,275 | 2,09,000 |
18-Aug-2026 | 102.5 | 102.5 | 98.8 | 99.55 | 163 | 1,01,46,500 | 77,000 |
19-Aug-2026 | 99 | 109.5 | 94 | 102.75 | 377 | 2,74,50,300 | 1,61,000 |
20-Aug-2026 | 101.3 | 104.95 | 101 | 101.95 | 71 | 48,29,350 | 30,500 |
21-Aug-2026 | 101.5 | 111 | 101.45 | 105.85 | 104 | 73,41,650 | 48,500 |
24-Aug-2026 | 105.85 | 105.85 | 100.05 | 100.9 | 119 | 1,16,62,800 | 91,000 |
25-Aug-2026 | 100.9 | 102 | 99.8 | 99.95 | 48 | 26,15,450 | 17,500 |
26-Aug-2026 | 99.95 | 101 | 99.4 | 99.85 | 77 | 71,05,075 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
