Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹165.6

(0.24%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	188.7	217.65	187	209.8	490	7,02,58,275	1,72,000
09-Sep-2025	209	215.95	203.6	213.75	131	1,71,14,375	55,000
10-Sep-2025	215	216.4	208.5	209.45	49	61,07,375	24,500
11-Sep-2025	209	211	195.7	200	119	10,49,93,225	5,13,500
12-Sep-2025	203	208	200.15	207.3	49	59,37,050	20,500
15-Sep-2025	209.95	213	195	198.45	560	22,39,84,025	6,34,000
16-Sep-2025	198.9	200	196.55	197.3	51	1,17,97,450	55,000
17-Sep-2025	197.5	200	190.7	191.85	72	95,32,800	36,500
18-Sep-2025	192	197.5	192	193.6	45	58,41,325	22,500
19-Sep-2025	193.5	196.3	188.5	190.85	107	1,13,29,925	38,500
22-Sep-2025	188.15	194	187	189.6	95	3,02,70,225	1,44,500
23-Sep-2025	190.7	193.7	186	191.95	110	1,42,43,550	45,500
24-Sep-2025	191	197.5	191	195.45	108	3,31,18,000	1,52,500
25-Sep-2025	195	199.9	194	198.85	59	3,65,17,425	1,80,500
26-Sep-2025	196.9	203	169.95	186.45	220	2,56,52,775	85,500
29-Sep-2025	185.5	191	185	187.15	48	48,99,875	19,500
30-Sep-2025	187	188	176.4	179.5	62	59,10,400	24,000
01-Oct-2025	180.8	187	170	176.95	125	1,34,79,875	53,500
03-Oct-2025	177.2	182.5	172.35	174.3	112	1,14,04,000	39,500
06-Oct-2025	174	177.7	168	170.1	130	1,28,26,725	58,000
07-Oct-2025	170.1	171.9	163.1	165.2	126	1,41,78,375	71,500
08-Oct-2025	164.05	167.9	163.25	165.6	64	61,42,750	26,000

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice