Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 40.58 | 40.58 | 40.58 | 40.58 | 5 | 11,849 | 292 |
04-Aug-2026 | 39.77 | 39.77 | 39.77 | 39.77 | 1 | 1,988 | 50 |
05-Aug-2026 | 39.66 | 39.66 | 39.66 | 39.66 | 1 | 39 | 1 |
06-Aug-2026 | 40 | 40 | 39 | 39 | 6 | 22,338 | 571 |
10-Aug-2026 | 39.78 | 39.78 | 39.5 | 39.5 | 3 | 475 | 12 |
11-Aug-2026 | 40.29 | 40.29 | 40.09 | 40.09 | 2 | 281 | 7 |
13-Aug-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 1 | 39 | 1 |
18-Aug-2026 | 39.5 | 39.5 | 39.1 | 39.1 | 2 | 235 | 6 |
19-Aug-2026 | 39 | 39 | 39 | 39 | 2 | 78 | 2 |
20-Aug-2026 | 39 | 39 | 38.22 | 39 | 3 | 23,049 | 601 |
21-Aug-2026 | 38.22 | 39 | 38.22 | 39 | 3 | 233 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
