Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 966 | 30 |
28-Jan-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 13 | 40,098 | 1,186 |
29-Jan-2026 | 35.5 | 35.5 | 32.12 | 32.12 | 8 | 15,760 | 477 |
30-Jan-2026 | 30.52 | 33.71 | 30.52 | 33 | 15 | 29,483 | 965 |
02-Feb-2026 | 33.02 | 33.02 | 32.86 | 33.02 | 3 | 1,484 | 45 |
03-Feb-2026 | 31.37 | 31.37 | 31.37 | 31.37 | 1 | 3,733 | 119 |
04-Feb-2026 | 32.93 | 32.93 | 32.49 | 32.49 | 2 | 65 | 2 |
05-Feb-2026 | 32.6 | 32.6 | 30.87 | 30.87 | 4 | 6,270 | 203 |
06-Feb-2026 | 31.02 | 31.02 | 29.33 | 29.33 | 4 | 9,269 | 316 |
09-Feb-2026 | 28 | 28 | 27.87 | 27.87 | 7 | 3,685 | 132 |
10-Feb-2026 | 26.48 | 29.26 | 26.48 | 29.26 | 13 | 1,11,279 | 4,140 |
11-Feb-2026 | 30.72 | 30.72 | 30.72 | 30.72 | 3 | 1,105 | 36 |
12-Feb-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 3,386 | 105 |
13-Feb-2026 | 33.86 | 33.86 | 30.65 | 33.85 | 14 | 58,500 | 1,728 |
16-Feb-2026 | 35.54 | 35.54 | 32.17 | 32.17 | 7 | 10,693 | 330 |
17-Feb-2026 | 30.58 | 33.77 | 30.58 | 33.77 | 3 | 25,229 | 810 |
18-Feb-2026 | 33.93 | 35 | 32.09 | 35 | 3 | 11,867 | 368 |
19-Feb-2026 | 36.75 | 36.75 | 33.25 | 36.7 | 16 | 2,83,926 | 7,925 |
20-Feb-2026 | 35.01 | 38.53 | 35.01 | 35.12 | 13 | 26,057 | 738 |
23-Feb-2026 | 36.85 | 36.87 | 33.37 | 35.5 | 9 | 1,02,097 | 3,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
