Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 37.5 | 37.5 | 34.1 | 34.58 | 9 | 8,353 | 226 |
19-May-2026 | 36.3 | 36.3 | 34.58 | 36.3 | 3 | 107 | 3 |
20-May-2026 | 38.09 | 38.09 | 35.55 | 36.51 | 6 | 4,207 | 112 |
21-May-2026 | 35.85 | 38.2 | 35.85 | 38.2 | 4 | 456 | 12 |
22-May-2026 | 39.88 | 40.11 | 39.88 | 40.02 | 16 | 12,165 | 305 |
25-May-2026 | 41.99 | 41.99 | 40.11 | 41 | 4 | 1,719 | 42 |
26-May-2026 | 39.1 | 41 | 39 | 41 | 11 | 49,504 | 1,269 |
29-May-2026 | 41.8 | 41.8 | 41 | 41 | 4 | 20,955 | 511 |
02-Jun-2026 | 41.82 | 41.82 | 41 | 41 | 2 | 411 | 10 |
03-Jun-2026 | 41 | 41 | 41 | 41 | 3 | 164 | 4 |
04-Jun-2026 | 40.88 | 40.88 | 40.18 | 40.18 | 2 | 80,564 | 2,005 |
05-Jun-2026 | 40.98 | 40.98 | 39.38 | 39.38 | 9 | 1,21,024 | 3,024 |
08-Jun-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 4 | 1,16,186 | 3,010 |
09-Jun-2026 | 39.3 | 39.3 | 37.83 | 37.83 | 2 | 76,053 | 2,010 |
10-Jun-2026 | 38.58 | 38.58 | 37.08 | 38.57 | 6 | 80,755 | 2,176 |
11-Jun-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 75,600 | 2,000 |
12-Jun-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 55,590 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
