Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 43.14 | 43.14 | 43.14 | 43.14 | 15 | 41,716 | 967 |
29-Dec-2025 | 45.29 | 45.29 | 41.95 | 41.95 | 25 | 43,003 | 961 |
30-Dec-2025 | 41.95 | 44 | 39.86 | 43.9 | 13 | 64,197 | 1,462 |
31-Dec-2025 | 43.9 | 45.99 | 41.71 | 41.71 | 17 | 7,562 | 171 |
01-Jan-2026 | 39.63 | 39.63 | 39.63 | 39.63 | 4 | 12,166 | 307 |
02-Jan-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 10 | 16,038 | 426 |
05-Jan-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 6 | 21,855 | 611 |
06-Jan-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 3 | 747 | 22 |
07-Jan-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 8 | 6,427 | 199 |
08-Jan-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 8 | 14,178 | 462 |
09-Jan-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 3,499 | 120 |
12-Jan-2026 | 27.71 | 27.73 | 27.71 | 27.73 | 19 | 1,20,570 | 4,351 |
13-Jan-2026 | 27.73 | 28.01 | 27.73 | 28.01 | 5 | 43,408 | 1,564 |
14-Jan-2026 | 29.41 | 29.41 | 29.41 | 29.41 | 5 | 5,058 | 172 |
16-Jan-2026 | 30.88 | 30.88 | 30.88 | 30.88 | 2 | 1,049 | 34 |
19-Jan-2026 | 32.42 | 32.42 | 32 | 32.4 | 28 | 84,953 | 2,626 |
20-Jan-2026 | 34.02 | 34.02 | 32.56 | 32.56 | 6 | 55,641 | 1,673 |
21-Jan-2026 | 32 | 32 | 30.94 | 30.94 | 3 | 3,633 | 114 |
22-Jan-2026 | 29.4 | 32.25 | 29.4 | 32.25 | 13 | 16,172 | 550 |
23-Jan-2026 | 32.24 | 32.24 | 32.24 | 32.24 | 3 | 1,225 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
