Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 65.53 | 65.53 | 65.53 | 65.53 | 7 | 7,273 | 111 |
04-Nov-2025 | 64.22 | 64.22 | 64.22 | 64.22 | 11 | 1,38,586 | 2,158 |
06-Nov-2025 | 62.94 | 62.94 | 62.94 | 62.94 | 5 | 19,007 | 302 |
07-Nov-2025 | 61.69 | 61.69 | 61.69 | 61.69 | 11 | 45,218 | 733 |
10-Nov-2025 | 60.46 | 60.46 | 60.46 | 60.46 | 4 | 2,841 | 47 |
11-Nov-2025 | 59.26 | 59.26 | 59.26 | 59.26 | 5 | 4,029 | 68 |
12-Nov-2025 | 58.08 | 58.08 | 58.08 | 58.08 | 4 | 2,613 | 45 |
13-Nov-2025 | 56.92 | 56.92 | 56.92 | 56.92 | 1 | 2,846 | 50 |
14-Nov-2025 | 55.79 | 55.79 | 55.79 | 55.79 | 2 | 669 | 12 |
17-Nov-2025 | 54.68 | 54.68 | 54.68 | 54.68 | 14 | 51,016 | 933 |
18-Nov-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 8 | 65,928 | 1,230 |
19-Nov-2025 | 52.53 | 52.53 | 52.53 | 52.53 | 27 | 1,11,941 | 2,131 |
20-Nov-2025 | 51.48 | 51.48 | 51.48 | 51.48 | 9 | 13,436 | 261 |
21-Nov-2025 | 50.46 | 50.46 | 50.46 | 50.46 | 4 | 13,624 | 270 |
24-Nov-2025 | 49.46 | 49.46 | 49.46 | 49.46 | 5 | 890 | 18 |
25-Nov-2025 | 48.48 | 48.48 | 48.48 | 48.48 | 3 | 18,664 | 385 |
26-Nov-2025 | 47.52 | 47.66 | 47.52 | 47.66 | 2 | 524 | 11 |
27-Nov-2025 | 46.71 | 46.71 | 46.71 | 46.71 | 1 | 46 | 1 |
28-Nov-2025 | 45.78 | 45.78 | 45.78 | 45.78 | 14 | 96,916 | 2,117 |
01-Dec-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 5 | 2,262 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.