Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 837 | 20 |
06-Oct-2025 | 43.94 | 43.94 | 43.94 | 43.94 | 1 | 878 | 20 |
08-Oct-2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1 | 461 | 10 |
09-Oct-2025 | 48.43 | 48.43 | 48.43 | 48.43 | 2 | 484 | 10 |
10-Oct-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1 | 508 | 10 |
13-Oct-2025 | 53.39 | 53.39 | 53.39 | 53.39 | 2 | 1,067 | 20 |
14-Oct-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 560 | 10 |
15-Oct-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 588 | 10 |
16-Oct-2025 | 61.79 | 61.79 | 61.79 | 61.79 | 1 | 617 | 10 |
17-Oct-2025 | 64.87 | 64.87 | 64.87 | 64.87 | 1 | 648 | 10 |
20-Oct-2025 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | 681 | 10 |
21-Oct-2025 | 71.51 | 71.51 | 71.51 | 71.51 | 1 | 715 | 10 |
23-Oct-2025 | 75.08 | 75.08 | 75.08 | 75.08 | 157 | 35,64,573 | 47,477 |
24-Oct-2025 | 75.08 | 76.57 | 73.58 | 73.94 | 206 | 19,90,944 | 26,685 |
27-Oct-2025 | 73.94 | 73.94 | 72.47 | 72.47 | 42 | 5,47,478 | 7,479 |
28-Oct-2025 | 71.03 | 71.03 | 71.03 | 71.03 | 11 | 11,080 | 156 |
29-Oct-2025 | 69.61 | 69.61 | 69.61 | 69.61 | 5 | 7,239 | 104 |
30-Oct-2025 | 68.22 | 68.22 | 68.22 | 68.22 | 7 | 11,051 | 162 |
31-Oct-2025 | 66.86 | 66.86 | 66.86 | 66.86 | 11 | 14,909 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.