Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 233 | 10 |
17-Sep-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 245 | 10 |
18-Sep-2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | 257 | 10 |
19-Sep-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 270 | 10 |
22-Sep-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | 283 | 10 |
23-Sep-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 297 | 10 |
24-Sep-2025 | 31.25 | 31.25 | 31.25 | 31.25 | 3 | 6,562 | 210 |
25-Sep-2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1 | 328 | 10 |
26-Sep-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 344 | 10 |
29-Sep-2025 | 36.17 | 36.17 | 36.17 | 36.17 | 1 | 7,234 | 200 |
30-Sep-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 1 | 379 | 10 |
01-Oct-2025 | 39.86 | 39.86 | 39.86 | 39.86 | 1 | 398 | 10 |
03-Oct-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 837 | 20 |
06-Oct-2025 | 43.94 | 43.94 | 43.94 | 43.94 | 1 | 878 | 20 |
08-Oct-2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1 | 461 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.