Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 32.21 | 33.65 | 30.45 | 33.65 | 14 | 17,734 | 565 |
11-Dec-2025 | 35.33 | 35.33 | 35.33 | 35.33 | 17 | 51,334 | 1,453 |
12-Dec-2025 | 37.09 | 37.09 | 35.68 | 37.09 | 33 | 1,66,377 | 4,486 |
15-Dec-2025 | 37.83 | 38.94 | 37.83 | 38.93 | 41 | 85,863 | 2,206 |
16-Dec-2025 | 40.87 | 40.87 | 36.99 | 37.46 | 53 | 1,38,729 | 3,425 |
17-Dec-2025 | 37.64 | 37.64 | 35.59 | 35.59 | 14 | 24,207 | 666 |
18-Dec-2025 | 33.82 | 33.82 | 33.82 | 33.82 | 20 | 1,77,182 | 5,239 |
19-Dec-2025 | 34.5 | 35.51 | 34.5 | 35.51 | 16 | 11,853 | 334 |
22-Dec-2025 | 37.28 | 37.28 | 37.27 | 37.28 | 10 | 15,881 | 426 |
23-Dec-2025 | 39.14 | 39.14 | 39.14 | 39.14 | 7 | 27,202 | 695 |
24-Dec-2025 | 41.09 | 41.09 | 41.09 | 41.09 | 22 | 34,967 | 851 |
26-Dec-2025 | 43.14 | 43.14 | 43.14 | 43.14 | 15 | 41,716 | 967 |
29-Dec-2025 | 45.29 | 45.29 | 41.95 | 41.95 | 25 | 43,003 | 961 |
30-Dec-2025 | 41.95 | 44 | 39.86 | 43.9 | 13 | 64,197 | 1,462 |
31-Dec-2025 | 43.9 | 45.99 | 41.71 | 41.71 | 17 | 7,562 | 171 |
01-Jan-2026 | 39.63 | 39.63 | 39.63 | 39.63 | 4 | 12,166 | 307 |
02-Jan-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 10 | 16,038 | 426 |
05-Jan-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 6 | 21,855 | 611 |
06-Jan-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 3 | 747 | 22 |
07-Jan-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 8 | 6,427 | 199 |
08-Jan-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 8 | 14,178 | 462 |
09-Jan-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 3,499 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
