Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 41.58 | 43.65 | 39.51 | 43.62 | 10 | 58,556 | 1,475 |
20-Mar-2026 | 45.8 | 45.8 | 45.19 | 45.19 | 2 | 723 | 15 |
23-Mar-2026 | 44.73 | 47.44 | 42.94 | 42.94 | 4 | 9,537 | 201 |
24-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
25-Mar-2026 | 45 | 45.9 | 42.75 | 42.75 | 7 | 15,483 | 248 |
27-Mar-2026 | 44.88 | 44.88 | 44.86 | 44.87 | 5 | 1,076 | 14 |
30-Mar-2026 | 47.11 | 47.11 | 42.63 | 47.1 | 11 | 50,312 | 1,178 |
01-Apr-2026 | 44.75 | 49.45 | 44.75 | 48.64 | 25 | 46,734 | 888 |
02-Apr-2026 | 46.21 | 51 | 46.21 | 50.99 | 11 | 32,973 | 657 |
06-Apr-2026 | 49.95 | 53 | 48.45 | 52.94 | 9 | 38,820 | 170 |
07-Apr-2026 | 54.99 | 54.99 | 50.3 | 50.3 | 10 | 99,439 | 1,976 |
08-Apr-2026 | 47.79 | 52.75 | 47.79 | 50.1 | 21 | 59,453 | 896 |
09-Apr-2026 | 50.1 | 52.49 | 47.6 | 52.46 | 9 | 42,234 | 739 |
10-Apr-2026 | 49.84 | 49.84 | 49.84 | 49.84 | 2 | 847 | 17 |
13-Apr-2026 | 47.35 | 47.35 | 47.35 | 47.35 | 2 | 6,155 | 130 |
15-Apr-2026 | 44.99 | 44.99 | 44.99 | 44.99 | 3 | 1,034 | 23 |
16-Apr-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 4 | 1,068 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
