Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 35.54 | 35.54 | 32.17 | 32.17 | 7 | 10,693 | 330 |
17-Feb-2026 | 30.58 | 33.77 | 30.58 | 33.77 | 3 | 25,229 | 810 |
18-Feb-2026 | 33.93 | 35 | 32.09 | 35 | 3 | 11,867 | 368 |
19-Feb-2026 | 36.75 | 36.75 | 33.25 | 36.7 | 16 | 2,83,926 | 7,925 |
20-Feb-2026 | 35.01 | 38.53 | 35.01 | 35.12 | 13 | 26,057 | 738 |
23-Feb-2026 | 36.85 | 36.87 | 33.37 | 35.5 | 9 | 1,02,097 | 3,016 |
24-Feb-2026 | 37.27 | 37.27 | 37.27 | 37.27 | 3 | 7,826 | 210 |
25-Feb-2026 | 39.13 | 39.13 | 35.41 | 39.13 | 9 | 16,074 | 388 |
26-Feb-2026 | 39.13 | 41.08 | 39.13 | 41.08 | 4 | 571 | 14 |
27-Feb-2026 | 41.28 | 43.1 | 39.03 | 39.03 | 15 | 9,318 | 227 |
02-Mar-2026 | 39.81 | 39.81 | 37.08 | 37.08 | 5 | 307 | 8 |
04-Mar-2026 | 35.23 | 38.93 | 35.23 | 38.85 | 13 | 1,01,502 | 2,795 |
05-Mar-2026 | 40.79 | 40.79 | 40.77 | 40.77 | 3 | 1,100 | 26 |
06-Mar-2026 | 38.74 | 42.6 | 38.74 | 42.25 | 8 | 7,239 | 169 |
09-Mar-2026 | 42.46 | 44.36 | 40.14 | 40.14 | 8 | 1,737 | 42 |
11-Mar-2026 | 42.14 | 42.14 | 41.95 | 41.95 | 3 | 167 | 3 |
12-Mar-2026 | 42.36 | 44.04 | 42.36 | 44.04 | 6 | 7,800 | 180 |
13-Mar-2026 | 46.24 | 46.24 | 41.84 | 44.03 | 6 | 44,463 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
