Sarthak Global

Sarthak Global Ltd Historical Data

NSEBSE

₹41.09

(4.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	48.48	48.48	48.48	48.48	3	18,664	385
26-Nov-2025	47.52	47.66	47.52	47.66	2	524	11
27-Nov-2025	46.71	46.71	46.71	46.71	1	46	1
28-Nov-2025	45.78	45.78	45.78	45.78	14	96,916	2,117
01-Dec-2025	43.5	43.5	43.5	43.5	5	2,262	52
02-Dec-2025	41.33	41.33	41.33	41.33	4	4,380	106
03-Dec-2025	39.27	39.27	39.27	39.27	17	1,08,699	2,768
04-Dec-2025	39.27	39.27	37.31	37.31	24	57,702	1,539
05-Dec-2025	37.31	37.31	35.45	35.45	22	1,13,079	3,189
08-Dec-2025	37.22	37.22	33.68	33.68	26	1,59,973	4,595
09-Dec-2025	32.05	33.05	32	32.05	21	72,725	2,254
10-Dec-2025	32.21	33.65	30.45	33.65	14	17,734	565
11-Dec-2025	35.33	35.33	35.33	35.33	17	51,334	1,453
12-Dec-2025	37.09	37.09	35.68	37.09	33	1,66,377	4,486
15-Dec-2025	37.83	38.94	37.83	38.93	41	85,863	2,206
16-Dec-2025	40.87	40.87	36.99	37.46	53	1,38,729	3,425
17-Dec-2025	37.64	37.64	35.59	35.59	14	24,207	666
18-Dec-2025	33.82	33.82	33.82	33.82	20	1,77,182	5,239
19-Dec-2025	34.5	35.51	34.5	35.51	16	11,853	334
22-Dec-2025	37.28	37.28	37.27	37.28	10	15,881	426
23-Dec-2025	39.14	39.14	39.14	39.14	7	27,202	695
24-Dec-2025	41.09	41.09	41.09	41.09	22	34,967	851

Sarthak Global: Related NEWS

No Record Found

Invest wise with Expert advice