Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.66 | 34.93 | 31.61 | 33.44 | 6 | 6,635 | 209 |
28-Apr-2026 | 33.44 | 35.11 | 33.34 | 35.11 | 5 | 6,756 | 202 |
29-Apr-2026 | 35.11 | 35.11 | 33.36 | 33.36 | 2 | 1,738 | 52 |
30-Apr-2026 | 31.7 | 33.36 | 31.7 | 33.36 | 6 | 10,350 | 316 |
04-May-2026 | 33.48 | 34 | 33.44 | 33.5 | 12 | 31,610 | 943 |
05-May-2026 | 33.5 | 35.17 | 33.5 | 35.17 | 4 | 49,085 | 1,463 |
06-May-2026 | 36.92 | 36.92 | 33.42 | 33.42 | 13 | 25,934 | 754 |
07-May-2026 | 31.75 | 35.09 | 31.75 | 35.09 | 13 | 1,58,627 | 4,936 |
08-May-2026 | 36.83 | 36.84 | 36.5 | 36.5 | 25 | 1,44,637 | 3,929 |
11-May-2026 | 38.2 | 38.32 | 38 | 38.25 | 11 | 25,948 | 679 |
12-May-2026 | 37 | 38.15 | 36.34 | 37.42 | 25 | 1,09,207 | 2,975 |
13-May-2026 | 35.61 | 37.98 | 35.61 | 36.19 | 16 | 32,339 | 899 |
14-May-2026 | 34.55 | 37.97 | 34.55 | 37.5 | 4 | 876 | 25 |
15-May-2026 | 38.45 | 38.45 | 35.71 | 35.73 | 4 | 3,897 | 109 |
18-May-2026 | 37.5 | 37.5 | 34.1 | 34.58 | 9 | 8,353 | 226 |
19-May-2026 | 36.3 | 36.3 | 34.58 | 36.3 | 3 | 107 | 3 |
20-May-2026 | 38.09 | 38.09 | 35.55 | 36.51 | 6 | 4,207 | 112 |
21-May-2026 | 35.85 | 38.2 | 35.85 | 38.2 | 4 | 456 | 12 |
22-May-2026 | 39.88 | 40.11 | 39.88 | 40.02 | 16 | 12,165 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
