Sarthak Global

Sarthak Global Ltd Historical Data

NSEBSE

₹50.46

(-1.98%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	75.08	75.08	75.08	75.08	157	35,64,573	47,477
24-Oct-2025	75.08	76.57	73.58	73.94	206	19,90,944	26,685
27-Oct-2025	73.94	73.94	72.47	72.47	42	5,47,478	7,479
28-Oct-2025	71.03	71.03	71.03	71.03	11	11,080	156
29-Oct-2025	69.61	69.61	69.61	69.61	5	7,239	104
30-Oct-2025	68.22	68.22	68.22	68.22	7	11,051	162
31-Oct-2025	66.86	66.86	66.86	66.86	11	14,909	223
03-Nov-2025	65.53	65.53	65.53	65.53	7	7,273	111
04-Nov-2025	64.22	64.22	64.22	64.22	11	1,38,586	2,158
06-Nov-2025	62.94	62.94	62.94	62.94	5	19,007	302
07-Nov-2025	61.69	61.69	61.69	61.69	11	45,218	733
10-Nov-2025	60.46	60.46	60.46	60.46	4	2,841	47
11-Nov-2025	59.26	59.26	59.26	59.26	5	4,029	68
12-Nov-2025	58.08	58.08	58.08	58.08	4	2,613	45
13-Nov-2025	56.92	56.92	56.92	56.92	1	2,846	50
14-Nov-2025	55.79	55.79	55.79	55.79	2	669	12
17-Nov-2025	54.68	54.68	54.68	54.68	14	51,016	933
18-Nov-2025	53.6	53.6	53.6	53.6	8	65,928	1,230
19-Nov-2025	52.53	52.53	52.53	52.53	27	1,11,941	2,131
20-Nov-2025	51.48	51.48	51.48	51.48	9	13,436	261
21-Nov-2025	50.46	50.46	50.46	50.46	4	13,624	270

Sarthak Global: Related NEWS

No Record Found

Invest wise with Expert advice