iifl-logo

Sarthak Global Ltd Historical Data

71.03
(-1.99%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarthak Global Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

36.17

36.1736.1736.1717,234200

30-Sep-2025

37.97

37.9737.9737.97137910

01-Oct-2025

39.86

39.8639.8639.86139810

03-Oct-2025

41.85

41.8541.8541.85183720

06-Oct-2025

43.94

43.9443.9443.94187820

08-Oct-2025

46.13

46.1346.1346.13146110

09-Oct-2025

48.43

48.4348.4348.43248410

10-Oct-2025

50.85

50.8550.8550.85150810

13-Oct-2025

53.39

53.3953.3953.3921,06720

14-Oct-2025

56.05

56.0556.0556.05156010

15-Oct-2025

58.85

58.8558.8558.85158810

16-Oct-2025

61.79

61.7961.7961.79161710

17-Oct-2025

64.87

64.8764.8764.87164810

20-Oct-2025

68.11

68.1168.1168.11168110

21-Oct-2025

71.51

71.5171.5171.51171510

23-Oct-2025

75.08

75.0875.0875.0815735,64,57347,477

24-Oct-2025

75.08

76.5773.5873.9420619,90,94426,685

27-Oct-2025

73.94

73.9472.4772.47425,47,4787,479

28-Oct-2025

71.03

71.0371.0371.031111,080156

Sarthak Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.