Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 333.55 | 333.55 | 316.9 | 318.45 | 22 | 1,19,91,300 | 37,000 |
06-Nov-2025 | 309.8 | 309.8 | 302.55 | 302.55 | 14 | 42,50,700 | 14,000 |
07-Nov-2025 | 302.55 | 317.65 | 302.55 | 317.65 | 4 | 12,50,100 | 4,000 |
10-Nov-2025 | 317.65 | 328 | 317 | 325.5 | 12 | 19,22,900 | 6,000 |
11-Nov-2025 | 329.9 | 330 | 309.25 | 309.25 | 15 | 23,49,875 | 7,500 |
12-Nov-2025 | 315 | 319.9 | 308.5 | 317.9 | 16 | 25,41,000 | 8,000 |
13-Nov-2025 | 317.9 | 318 | 302.05 | 302.05 | 16 | 26,04,575 | 8,500 |
14-Nov-2025 | 290.5 | 290.5 | 286.95 | 286.95 | 7 | 12,94,675 | 4,500 |
17-Nov-2025 | 273 | 275 | 272.65 | 272.65 | 22 | 40,91,100 | 15,000 |
18-Nov-2025 | 259.05 | 286.25 | 259.05 | 285.65 | 30 | 42,07,475 | 15,000 |
19-Nov-2025 | 290 | 290 | 290 | 290 | 4 | 5,80,000 | 2,000 |
20-Nov-2025 | 281.3 | 281.3 | 275.5 | 275.75 | 4 | 5,55,900 | 2,000 |
21-Nov-2025 | 269.85 | 288.9 | 262 | 281.1 | 11 | 42,73,000 | 15,000 |
24-Nov-2025 | 269.85 | 269.85 | 267.05 | 267.05 | 7 | 10,69,625 | 4,000 |
25-Nov-2025 | 267.05 | 280 | 253.7 | 272 | 15 | 20,96,150 | 8,000 |
26-Nov-2025 | 280 | 280 | 280 | 280 | 3 | 4,20,000 | 1,500 |
27-Nov-2025 | 285 | 285 | 275.6 | 275.6 | 4 | 8,50,300 | 3,000 |
28-Nov-2025 | 279 | 279 | 279 | 279 | 1 | 4,18,500 | 1,500 |
01-Dec-2025 | 278.35 | 278.35 | 278 | 278 | 3 | 4,17,175 | 1,500 |
02-Dec-2025 | 276 | 276 | 269 | 269 | 3 | 4,07,000 | 1,500 |
03-Dec-2025 | 275 | 275 | 264.1 | 264.1 | 5 | 6,73,600 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.