Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 376.45 | 376.45 | 376.4 | 376.4 | 5 | 9,41,025 | 2,500 |
14-May-2026 | 368.9 | 369.1 | 368.9 | 369.1 | 8 | 18,44,900 | 5,000 |
15-May-2026 | 362.1 | 376.45 | 362.1 | 376.45 | 6 | 11,14,325 | 3,000 |
18-May-2026 | 376.45 | 385 | 376.45 | 385 | 4 | 7,65,725 | 2,000 |
19-May-2026 | 376.1 | 404.2 | 376 | 404.2 | 6 | 11,70,650 | 3,000 |
20-May-2026 | 391 | 400 | 391 | 400 | 5 | 9,95,475 | 2,500 |
21-May-2026 | 407.95 | 419.5 | 390 | 390 | 9 | 18,17,575 | 4,500 |
22-May-2026 | 404 | 408 | 390 | 390 | 10 | 19,93,450 | 5,000 |
25-May-2026 | 380.05 | 380.05 | 370.5 | 370.5 | 9 | 22,62,475 | 6,000 |
26-May-2026 | 376.75 | 377 | 376 | 376.5 | 6 | 11,30,150 | 3,000 |
27-May-2026 | 382 | 395.3 | 365 | 395.3 | 22 | 44,88,700 | 11,500 |
29-May-2026 | 380.1 | 399 | 380 | 380 | 27 | 75,33,600 | 19,500 |
01-Jun-2026 | 378 | 378 | 372 | 372 | 2 | 3,75,000 | 1,000 |
02-Jun-2026 | 364.05 | 374.4 | 363 | 367.75 | 9 | 20,23,125 | 3,500 |
03-Jun-2026 | 363 | 380 | 361.65 | 380 | 13 | 24,16,425 | 3,500 |
04-Jun-2026 | 380 | 390 | 370 | 373.4 | 14 | 49,40,925 | 12,000 |
05-Jun-2026 | 373.45 | 390 | 373.4 | 377 | 13 | 26,45,225 | 4,000 |
08-Jun-2026 | 373 | 373 | 354 | 360.5 | 17 | 34,35,850 | 6,000 |
09-Jun-2026 | 361 | 361 | 349.95 | 357.9 | 18 | 45,90,925 | 9,500 |
10-Jun-2026 | 330 | 380.5 | 330 | 379 | 28 | 63,07,300 | 11,500 |
11-Jun-2026 | 379 | 379 | 359.2 | 363.9 | 7 | 12,97,850 | 3,500 |
12-Jun-2026 | 365 | 374 | 365 | 374 | 9 | 23,93,000 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
