Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 259 | 266.8 | 259 | 266.8 | 4 | 6,59,650 | 2,500 |
16-Dec-2025 | 268.6 | 268.6 | 268.6 | 268.6 | 3 | 6,71,500 | 2,500 |
17-Dec-2025 | 278.9 | 282 | 269 | 269 | 12 | 16,70,900 | 6,000 |
18-Dec-2025 | 282 | 282 | 270 | 270 | 3 | 4,16,000 | 1,500 |
22-Dec-2025 | 272.7 | 272.7 | 270 | 270 | 3 | 4,07,350 | 1,500 |
23-Dec-2025 | 266 | 270 | 247 | 269.7 | 11 | 14,30,950 | 3,500 |
26-Dec-2025 | 257 | 269.95 | 248.05 | 256.45 | 25 | 36,89,300 | 7,000 |
29-Dec-2025 | 250 | 250 | 247 | 248.5 | 2 | 2,48,500 | 1,000 |
30-Dec-2025 | 270 | 270 | 242 | 249.95 | 7 | 8,77,975 | 2,000 |
31-Dec-2025 | 250 | 259.95 | 226.05 | 239.95 | 41 | 65,72,300 | 20,000 |
01-Jan-2026 | 240 | 263.9 | 232.3 | 263.9 | 27 | 36,45,075 | 10,000 |
02-Jan-2026 | 266 | 290.25 | 265 | 290.25 | 13 | 21,46,875 | 6,500 |
05-Jan-2026 | 315 | 319.25 | 315 | 319.25 | 10 | 30,30,725 | 7,500 |
06-Jan-2026 | 335.2 | 335.2 | 335.2 | 335.2 | 6 | 15,08,400 | 4,500 |
07-Jan-2026 | 351.95 | 351.95 | 334.4 | 351.95 | 97 | 2,95,90,150 | 57,000 |
08-Jan-2026 | 360 | 369.5 | 351.1 | 355.55 | 61 | 1,30,13,425 | 15,500 |
09-Jan-2026 | 337.8 | 368 | 337.8 | 366.6 | 35 | 68,06,750 | 12,000 |
12-Jan-2026 | 365.7 | 384.9 | 365.7 | 384 | 22 | 43,18,825 | 7,500 |
13-Jan-2026 | 400 | 403.2 | 385 | 385.8 | 33 | 77,42,325 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
