Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 310.1 | 310.1 | 310.1 | 310.1 | 4 | 12,40,400 | 4,000 |
23-Sep-2025 | 325.6 | 325.6 | 325.6 | 325.6 | 4 | 26,04,800 | 8,000 |
24-Sep-2025 | 319.1 | 332.1 | 319.1 | 332.1 | 52 | 3,41,13,050 | 1,06,000 |
25-Sep-2025 | 338.7 | 338.7 | 325.5 | 338.5 | 39 | 1,58,09,300 | 47,000 |
26-Sep-2025 | 338.5 | 344.95 | 331.75 | 331.75 | 12 | 90,89,850 | 27,000 |
29-Sep-2025 | 325.15 | 325.15 | 325.15 | 325.15 | 4 | 13,00,600 | 4,000 |
30-Sep-2025 | 318.65 | 318.65 | 318.65 | 318.65 | 2 | 6,37,300 | 2,000 |
01-Oct-2025 | 312.3 | 312.3 | 312.3 | 312.3 | 2 | 9,36,900 | 3,000 |
03-Oct-2025 | 306.1 | 306.1 | 306.1 | 306.1 | 8 | 33,67,100 | 11,000 |
06-Oct-2025 | 300 | 312.2 | 300 | 312.2 | 21 | 74,44,000 | 24,000 |
07-Oct-2025 | 318.4 | 318.4 | 309 | 318.4 | 10 | 31,74,600 | 10,000 |
08-Oct-2025 | 324.75 | 324.75 | 324.75 | 324.75 | 5 | 16,23,750 | 5,000 |
09-Oct-2025 | 331.2 | 331.2 | 331.2 | 331.2 | 12 | 43,05,600 | 13,000 |
10-Oct-2025 | 337.8 | 337.8 | 337.8 | 337.8 | 5 | 16,89,000 | 5,000 |
13-Oct-2025 | 344.55 | 344.55 | 344.55 | 344.55 | 2 | 6,89,100 | 2,000 |
14-Oct-2025 | 351.4 | 351.4 | 351.4 | 351.4 | 1 | 3,51,400 | 1,000 |
15-Oct-2025 | 358.4 | 358.4 | 358.4 | 358.4 | 1 | 3,58,400 | 1,000 |
16-Oct-2025 | 365.55 | 365.55 | 365.55 | 365.55 | 6 | 29,24,400 | 8,000 |
17-Oct-2025 | 372.85 | 372.85 | 358.25 | 358.25 | 11 | 50,30,100 | 14,000 |
20-Oct-2025 | 351.1 | 351.1 | 351.1 | 351.1 | 2 | 7,02,200 | 2,000 |
21-Oct-2025 | 344.1 | 344.1 | 344.1 | 344.1 | 3 | 10,32,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.