Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 269.85 | 269.85 | 267.05 | 267.05 | 7 | 10,69,625 | 4,000 |
25-Nov-2025 | 267.05 | 280 | 253.7 | 272 | 15 | 20,96,150 | 8,000 |
26-Nov-2025 | 280 | 280 | 280 | 280 | 3 | 4,20,000 | 1,500 |
27-Nov-2025 | 285 | 285 | 275.6 | 275.6 | 4 | 8,50,300 | 3,000 |
28-Nov-2025 | 279 | 279 | 279 | 279 | 1 | 4,18,500 | 1,500 |
01-Dec-2025 | 278.35 | 278.35 | 278 | 278 | 3 | 4,17,175 | 1,500 |
02-Dec-2025 | 276 | 276 | 269 | 269 | 3 | 4,07,000 | 1,500 |
03-Dec-2025 | 275 | 275 | 264.1 | 264.1 | 5 | 6,73,600 | 2,500 |
04-Dec-2025 | 264.1 | 274.95 | 257 | 257 | 7 | 9,23,575 | 3,500 |
05-Dec-2025 | 257 | 258 | 245.1 | 258 | 7 | 10,10,900 | 4,000 |
08-Dec-2025 | 251 | 251 | 245.1 | 245.1 | 15 | 20,86,750 | 8,500 |
09-Dec-2025 | 245 | 245.1 | 244.5 | 244.5 | 4 | 4,89,800 | 2,000 |
10-Dec-2025 | 244.5 | 244.5 | 244.5 | 244.5 | 1 | 1,22,250 | 500 |
12-Dec-2025 | 252 | 255.9 | 252 | 255.9 | 2 | 2,53,950 | 1,000 |
15-Dec-2025 | 259 | 266.8 | 259 | 266.8 | 4 | 6,59,650 | 2,500 |
16-Dec-2025 | 268.6 | 268.6 | 268.6 | 268.6 | 3 | 6,71,500 | 2,500 |
17-Dec-2025 | 278.9 | 282 | 269 | 269 | 12 | 16,70,900 | 6,000 |
18-Dec-2025 | 282 | 282 | 270 | 270 | 3 | 4,16,000 | 1,500 |
22-Dec-2025 | 272.7 | 272.7 | 270 | 270 | 3 | 4,07,350 | 1,500 |
23-Dec-2025 | 266 | 270 | 247 | 269.7 | 11 | 14,30,950 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
