Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 180.9 | 182 | 180.9 | 181.2 | 4 | 9,05,900 | 5,000 |
14-Aug-2025 | 190 | 190 | 174 | 174 | 3 | 5,38,000 | 3,000 |
18-Aug-2025 | 181 | 181 | 180 | 181 | 6 | 12,62,000 | 7,000 |
19-Aug-2025 | 183.5 | 185 | 182 | 185 | 9 | 36,91,500 | 20,000 |
20-Aug-2025 | 194 | 194 | 191.3 | 191.3 | 6 | 11,57,550 | 6,000 |
21-Aug-2025 | 200 | 200.85 | 200 | 200.85 | 9 | 22,07,450 | 11,000 |
22-Aug-2025 | 209 | 209 | 200.85 | 200.85 | 4 | 8,19,650 | 4,000 |
25-Aug-2025 | 191 | 200.85 | 190.85 | 190.85 | 8 | 15,37,550 | 8,000 |
28-Aug-2025 | 192.75 | 192.75 | 192.75 | 192.75 | 1 | 1,92,750 | 1,000 |
29-Aug-2025 | 195 | 195 | 195 | 195 | 1 | 1,95,000 | 1,000 |
01-Sep-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 3 | 5,55,750 | 3,000 |
02-Sep-2025 | 181 | 181 | 177 | 177 | 6 | 10,75,200 | 6,000 |
03-Sep-2025 | 177 | 185.85 | 176 | 185.85 | 11 | 21,87,000 | 12,000 |
04-Sep-2025 | 190 | 190 | 176.6 | 176.65 | 12 | 25,70,350 | 14,000 |
05-Sep-2025 | 185 | 185.45 | 185 | 185.45 | 5 | 9,25,900 | 5,000 |
08-Sep-2025 | 190.7 | 194.7 | 190.7 | 194.7 | 4 | 7,74,800 | 4,000 |
09-Sep-2025 | 204.4 | 204.4 | 201 | 201 | 10 | 28,58,200 | 14,000 |
10-Sep-2025 | 211 | 211.05 | 205 | 210 | 13 | 27,36,350 | 13,000 |
11-Sep-2025 | 220 | 220.5 | 220 | 220.5 | 3 | 6,61,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.