Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 344.55 | 344.55 | 344.55 | 344.55 | 2 | 6,89,100 | 2,000 |
14-Oct-2025 | 351.4 | 351.4 | 351.4 | 351.4 | 1 | 3,51,400 | 1,000 |
15-Oct-2025 | 358.4 | 358.4 | 358.4 | 358.4 | 1 | 3,58,400 | 1,000 |
16-Oct-2025 | 365.55 | 365.55 | 365.55 | 365.55 | 6 | 29,24,400 | 8,000 |
17-Oct-2025 | 372.85 | 372.85 | 358.25 | 358.25 | 11 | 50,30,100 | 14,000 |
20-Oct-2025 | 351.1 | 351.1 | 351.1 | 351.1 | 2 | 7,02,200 | 2,000 |
21-Oct-2025 | 344.1 | 344.1 | 344.1 | 344.1 | 3 | 10,32,300 | 3,000 |
23-Oct-2025 | 337.3 | 338 | 337.25 | 337.25 | 5 | 26,99,000 | 8,000 |
24-Oct-2025 | 331.5 | 331.5 | 330.55 | 331 | 4 | 13,24,550 | 4,000 |
28-Oct-2025 | 324.4 | 324.4 | 324.4 | 324.4 | 1 | 3,24,400 | 1,000 |
29-Oct-2025 | 317.95 | 317.95 | 317.95 | 317.95 | 5 | 19,07,700 | 6,000 |
30-Oct-2025 | 311.6 | 311.65 | 311.6 | 311.65 | 15 | 62,32,150 | 20,000 |
31-Oct-2025 | 311 | 317.85 | 311 | 317.85 | 4 | 12,57,700 | 4,000 |
03-Nov-2025 | 333.7 | 333.7 | 328 | 333.55 | 11 | 36,59,500 | 11,000 |
04-Nov-2025 | 333.55 | 333.55 | 316.9 | 318.45 | 22 | 1,19,91,300 | 37,000 |
06-Nov-2025 | 309.8 | 309.8 | 302.55 | 302.55 | 14 | 42,50,700 | 14,000 |
07-Nov-2025 | 302.55 | 317.65 | 302.55 | 317.65 | 4 | 12,50,100 | 4,000 |
10-Nov-2025 | 317.65 | 328 | 317 | 325.5 | 12 | 19,22,900 | 6,000 |
11-Nov-2025 | 329.9 | 330 | 309.25 | 309.25 | 15 | 23,49,875 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.