Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 208 | 208.6 | 207.8 | 207.8 | 5 | 12,49,600 | 6,000 |
16-Jun-2025 | 203.7 | 204 | 203.65 | 204 | 5 | 12,23,350 | 6,000 |
17-Jun-2025 | 208.05 | 208.05 | 208 | 208 | 9 | 18,72,300 | 9,000 |
18-Jun-2025 | 208 | 208 | 208 | 208 | 1 | 2,08,000 | 1,000 |
19-Jun-2025 | 204 | 204 | 203.85 | 203.85 | 4 | 8,15,550 | 4,000 |
20-Jun-2025 | 207.9 | 207.9 | 207.9 | 207.9 | 1 | 2,07,900 | 1,000 |
23-Jun-2025 | 203.75 | 203.75 | 203.75 | 203.75 | 1 | 2,03,750 | 1,000 |
24-Jun-2025 | 199.75 | 199.8 | 199.7 | 199.7 | 8 | 15,98,100 | 8,000 |
25-Jun-2025 | 195.75 | 195.75 | 195.75 | 195.75 | 11 | 35,23,500 | 18,000 |
26-Jun-2025 | 191.85 | 191.85 | 191.85 | 191.85 | 1 | 1,91,850 | 1,000 |
27-Jun-2025 | 188.05 | 188.05 | 188.05 | 188.05 | 8 | 20,68,550 | 11,000 |
30-Jun-2025 | 191 | 191 | 185.1 | 190 | 5 | 9,36,300 | 5,000 |
01-Jul-2025 | 193 | 193.7 | 193 | 193.5 | 4 | 7,73,900 | 4,000 |
02-Jul-2025 | 193.5 | 193.5 | 193.5 | 193.5 | 1 | 3,87,000 | 2,000 |
03-Jul-2025 | 193.5 | 194.5 | 193.5 | 194.5 | 6 | 13,59,500 | 7,000 |
04-Jul-2025 | 194.5 | 194.5 | 190.65 | 191 | 3 | 5,76,150 | 3,000 |
07-Jul-2025 | 192 | 192 | 187 | 190 | 4 | 7,57,000 | 4,000 |
08-Jul-2025 | 194 | 194 | 186 | 186 | 2 | 3,80,000 | 2,000 |
09-Jul-2025 | 186 | 190 | 180.1 | 185.9 | 9 | 16,72,050 | 9,000 |
10-Jul-2025 | 188.9 | 188.9 | 188.9 | 188.9 | 1 | 1,88,900 | 1,000 |
11-Jul-2025 | 185 | 185 | 179.5 | 181 | 14 | 25,36,650 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.