Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 358.35 | 358.35 | 353.5 | 353.5 | 3 | 5,32,925 | 1,500 |
25-Aug-2026 | 351.05 | 351.05 | 345.1 | 348.05 | 4 | 6,97,600 | 2,000 |
26-Aug-2026 | 355 | 355 | 342 | 348 | 8 | 15,78,275 | 4,000 |
27-Aug-2026 | 342 | 348 | 340 | 342.15 | 11 | 18,92,800 | 4,000 |
28-Aug-2026 | 342.15 | 342.15 | 342.15 | 342.15 | 1 | 1,71,075 | 500 |
31-Aug-2026 | 336.8 | 344.9 | 336.8 | 344.9 | 5 | 10,17,150 | 3,000 |
01-Sep-2026 | 333 | 335.5 | 327.7 | 333.5 | 40 | 78,24,175 | 17,000 |
02-Sep-2026 | 336.85 | 337 | 336.85 | 337 | 2 | 3,36,925 | 1,000 |
03-Sep-2026 | 337 | 337 | 335 | 335 | 2 | 3,36,000 | 1,000 |
04-Sep-2026 | 327 | 334.95 | 320 | 321.6 | 9 | 14,62,600 | 3,000 |
07-Sep-2026 | 316 | 337.65 | 312.05 | 337.65 | 19 | 32,53,125 | 7,000 |
08-Sep-2026 | 338 | 349.95 | 330 | 345 | 14 | 25,37,775 | 4,000 |
09-Sep-2026 | 332.6 | 332.6 | 327.75 | 327.75 | 16 | 26,34,375 | 6,000 |
10-Sep-2026 | 327.75 | 327.75 | 311.4 | 316 | 16 | 25,22,100 | 5,000 |
11-Sep-2026 | 330 | 330 | 305 | 310 | 19 | 32,37,075 | 8,500 |
15-Sep-2026 | 310 | 310 | 310 | 310 | 1 | 1,55,000 | 500 |
16-Sep-2026 | 305 | 305 | 294.5 | 294.6 | 15 | 46,45,375 | 14,500 |
17-Sep-2026 | 295 | 309.3 | 285 | 309.3 | 10 | 14,99,325 | 4,500 |
18-Sep-2026 | 321 | 324.75 | 318 | 324.75 | 7 | 11,28,950 | 3,000 |
21-Sep-2026 | 340.95 | 340.95 | 340 | 340.95 | 4 | 6,81,425 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
