Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 176 | 179 | 176 | 179 | 5 | 10,71,000 | 6,000 |
26-May-2025 | 179 | 179 | 176 | 176 | 3 | 5,34,000 | 3,000 |
27-May-2025 | 176 | 178 | 176 | 178 | 3 | 5,30,000 | 3,000 |
28-May-2025 | 180 | 180 | 180 | 180 | 2 | 3,60,000 | 2,000 |
29-May-2025 | 183.6 | 183.6 | 176.4 | 176.4 | 9 | 19,90,000 | 11,000 |
30-May-2025 | 179.9 | 179.9 | 179.9 | 179.9 | 7 | 19,78,900 | 11,000 |
02-Jun-2025 | 183.4 | 183.45 | 183.4 | 183.45 | 6 | 11,00,650 | 6,000 |
03-Jun-2025 | 187.1 | 187.1 | 187.1 | 187.1 | 4 | 7,48,400 | 4,000 |
04-Jun-2025 | 190.8 | 190.8 | 190.7 | 190.7 | 5 | 11,44,600 | 6,000 |
05-Jun-2025 | 194.5 | 194.5 | 194 | 194.5 | 4 | 9,71,500 | 5,000 |
06-Jun-2025 | 198.35 | 198.35 | 198.3 | 198.3 | 6 | 17,84,750 | 9,000 |
09-Jun-2025 | 194.35 | 202.25 | 194.35 | 202.25 | 15 | 39,85,450 | 20,000 |
10-Jun-2025 | 204 | 204 | 203 | 203 | 6 | 12,21,000 | 6,000 |
11-Jun-2025 | 207 | 207.05 | 207 | 207.05 | 11 | 24,84,050 | 12,000 |
12-Jun-2025 | 211 | 211.15 | 210.85 | 211 | 9 | 18,99,000 | 9,000 |
13-Jun-2025 | 208 | 208.6 | 207.8 | 207.8 | 5 | 12,49,600 | 6,000 |
16-Jun-2025 | 203.7 | 204 | 203.65 | 204 | 5 | 12,23,350 | 6,000 |
17-Jun-2025 | 208.05 | 208.05 | 208 | 208 | 9 | 18,72,300 | 9,000 |
18-Jun-2025 | 208 | 208 | 208 | 208 | 1 | 2,08,000 | 1,000 |
19-Jun-2025 | 204 | 204 | 203.85 | 203.85 | 4 | 8,15,550 | 4,000 |
20-Jun-2025 | 207.9 | 207.9 | 207.9 | 207.9 | 1 | 2,07,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.