Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 181 | 181 | 177 | 177 | 6 | 10,75,200 | 6,000 |
03-Sep-2025 | 177 | 185.85 | 176 | 185.85 | 11 | 21,87,000 | 12,000 |
04-Sep-2025 | 190 | 190 | 176.6 | 176.65 | 12 | 25,70,350 | 14,000 |
05-Sep-2025 | 185 | 185.45 | 185 | 185.45 | 5 | 9,25,900 | 5,000 |
08-Sep-2025 | 190.7 | 194.7 | 190.7 | 194.7 | 4 | 7,74,800 | 4,000 |
09-Sep-2025 | 204.4 | 204.4 | 201 | 201 | 10 | 28,58,200 | 14,000 |
10-Sep-2025 | 211 | 211.05 | 205 | 210 | 13 | 27,36,350 | 13,000 |
11-Sep-2025 | 220 | 220.5 | 220 | 220.5 | 3 | 6,61,000 | 3,000 |
12-Sep-2025 | 231.5 | 231.5 | 231.5 | 231.5 | 4 | 9,26,000 | 4,000 |
15-Sep-2025 | 243.05 | 243.05 | 243.05 | 243.05 | 6 | 14,58,300 | 6,000 |
16-Sep-2025 | 255.2 | 255.2 | 255.2 | 255.2 | 55 | 1,73,53,600 | 68,000 |
17-Sep-2025 | 267.95 | 267.95 | 267.95 | 267.95 | 25 | 85,74,400 | 32,000 |
18-Sep-2025 | 281.3 | 281.3 | 281.3 | 281.3 | 6 | 28,13,000 | 10,000 |
19-Sep-2025 | 295.35 | 295.35 | 295.35 | 295.35 | 9 | 73,83,750 | 25,000 |
22-Sep-2025 | 310.1 | 310.1 | 310.1 | 310.1 | 4 | 12,40,400 | 4,000 |
23-Sep-2025 | 325.6 | 325.6 | 325.6 | 325.6 | 4 | 26,04,800 | 8,000 |
24-Sep-2025 | 319.1 | 332.1 | 319.1 | 332.1 | 52 | 3,41,13,050 | 1,06,000 |
25-Sep-2025 | 338.7 | 338.7 | 325.5 | 338.5 | 39 | 1,58,09,300 | 47,000 |
26-Sep-2025 | 338.5 | 344.95 | 331.75 | 331.75 | 12 | 90,89,850 | 27,000 |
29-Sep-2025 | 325.15 | 325.15 | 325.15 | 325.15 | 4 | 13,00,600 | 4,000 |
30-Sep-2025 | 318.65 | 318.65 | 318.65 | 318.65 | 2 | 6,37,300 | 2,000 |
01-Oct-2025 | 312.3 | 312.3 | 312.3 | 312.3 | 2 | 9,36,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.