Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 179.35 | 179.35 | 175 | 179.35 | 4 | 7,11,400 | 4,000 |
24-Jul-2025 | 175 | 175 | 174 | 174.1 | 6 | 12,21,400 | 7,000 |
25-Jul-2025 | 178.9 | 180 | 170 | 170 | 12 | 26,29,400 | 15,000 |
28-Jul-2025 | 170 | 170 | 163.7 | 163.7 | 2 | 3,33,700 | 2,000 |
29-Jul-2025 | 170 | 171.85 | 169.95 | 171.55 | 7 | 11,96,500 | 7,000 |
30-Jul-2025 | 171.55 | 171.55 | 171 | 171 | 2 | 3,42,550 | 2,000 |
31-Jul-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 1,62,500 | 1,000 |
01-Aug-2025 | 157.05 | 170.6 | 157.05 | 170.5 | 5 | 8,39,200 | 5,000 |
04-Aug-2025 | 179 | 179 | 179 | 179 | 2 | 3,58,000 | 2,000 |
05-Aug-2025 | 185 | 186 | 185 | 186 | 2 | 3,71,000 | 2,000 |
07-Aug-2025 | 177 | 177 | 177 | 177 | 2 | 3,54,000 | 2,000 |
11-Aug-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
12-Aug-2025 | 175 | 175 | 175 | 175 | 3 | 5,25,000 | 3,000 |
13-Aug-2025 | 180.9 | 182 | 180.9 | 181.2 | 4 | 9,05,900 | 5,000 |
14-Aug-2025 | 190 | 190 | 174 | 174 | 3 | 5,38,000 | 3,000 |
18-Aug-2025 | 181 | 181 | 180 | 181 | 6 | 12,62,000 | 7,000 |
19-Aug-2025 | 183.5 | 185 | 182 | 185 | 9 | 36,91,500 | 20,000 |
20-Aug-2025 | 194 | 194 | 191.3 | 191.3 | 6 | 11,57,550 | 6,000 |
21-Aug-2025 | 200 | 200.85 | 200 | 200.85 | 9 | 22,07,450 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.