Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 193.5 | 194.5 | 193.5 | 194.5 | 6 | 13,59,500 | 7,000 |
04-Jul-2025 | 194.5 | 194.5 | 190.65 | 191 | 3 | 5,76,150 | 3,000 |
07-Jul-2025 | 192 | 192 | 187 | 190 | 4 | 7,57,000 | 4,000 |
08-Jul-2025 | 194 | 194 | 186 | 186 | 2 | 3,80,000 | 2,000 |
09-Jul-2025 | 186 | 190 | 180.1 | 185.9 | 9 | 16,72,050 | 9,000 |
10-Jul-2025 | 188.9 | 188.9 | 188.9 | 188.9 | 1 | 1,88,900 | 1,000 |
11-Jul-2025 | 185 | 185 | 179.5 | 181 | 14 | 25,36,650 | 14,000 |
14-Jul-2025 | 175.8 | 175.8 | 171.95 | 172 | 9 | 20,67,550 | 12,000 |
15-Jul-2025 | 163.45 | 172 | 163.45 | 165 | 15 | 26,67,750 | 16,000 |
16-Jul-2025 | 167 | 173.25 | 164.1 | 173.25 | 13 | 21,87,400 | 13,000 |
17-Jul-2025 | 180 | 181.9 | 180 | 181.9 | 9 | 16,31,400 | 9,000 |
18-Jul-2025 | 190.95 | 190.95 | 175 | 188.75 | 14 | 28,42,250 | 15,000 |
21-Jul-2025 | 190 | 190 | 179.35 | 179.35 | 8 | 18,21,700 | 10,000 |
23-Jul-2025 | 179.35 | 179.35 | 175 | 179.35 | 4 | 7,11,400 | 4,000 |
24-Jul-2025 | 175 | 175 | 174 | 174.1 | 6 | 12,21,400 | 7,000 |
25-Jul-2025 | 178.9 | 180 | 170 | 170 | 12 | 26,29,400 | 15,000 |
28-Jul-2025 | 170 | 170 | 163.7 | 163.7 | 2 | 3,33,700 | 2,000 |
29-Jul-2025 | 170 | 171.85 | 169.95 | 171.55 | 7 | 11,96,500 | 7,000 |
30-Jul-2025 | 171.55 | 171.55 | 171 | 171 | 2 | 3,42,550 | 2,000 |
31-Jul-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 1,62,500 | 1,000 |
01-Aug-2025 | 157.05 | 170.6 | 157.05 | 170.5 | 5 | 8,39,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.