Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 363 | 380 | 361.65 | 380 | 13 | 24,16,425 | 3,500 |
04-Jun-2026 | 380 | 390 | 370 | 373.4 | 14 | 49,40,925 | 12,000 |
05-Jun-2026 | 373.45 | 390 | 373.4 | 377 | 13 | 26,45,225 | 4,000 |
08-Jun-2026 | 373 | 373 | 354 | 360.5 | 17 | 34,35,850 | 6,000 |
09-Jun-2026 | 361 | 361 | 349.95 | 357.9 | 18 | 45,90,925 | 9,500 |
10-Jun-2026 | 330 | 380.5 | 330 | 379 | 28 | 63,07,300 | 11,500 |
11-Jun-2026 | 379 | 379 | 359.2 | 363.9 | 7 | 12,97,850 | 3,500 |
12-Jun-2026 | 365 | 374 | 365 | 374 | 9 | 23,93,000 | 5,500 |
15-Jun-2026 | 380 | 384 | 376 | 376 | 9 | 19,06,100 | 5,000 |
16-Jun-2026 | 376 | 381.8 | 376 | 379.95 | 8 | 15,20,600 | 4,000 |
17-Jun-2026 | 377 | 377.05 | 377 | 377 | 4 | 7,54,050 | 2,000 |
18-Jun-2026 | 390 | 390 | 385 | 385 | 4 | 7,76,475 | 1,500 |
19-Jun-2026 | 377.5 | 377.5 | 348 | 364.45 | 23 | 66,63,700 | 9,500 |
22-Jun-2026 | 366.1 | 370 | 365.5 | 370 | 9 | 18,35,350 | 3,500 |
23-Jun-2026 | 363.5 | 368.95 | 363.5 | 368.95 | 2 | 3,66,225 | 500 |
24-Jun-2026 | 367.05 | 369.95 | 361 | 367.85 | 11 | 20,09,850 | 4,500 |
25-Jun-2026 | 356 | 368 | 355.05 | 362.95 | 11 | 21,71,450 | 3,000 |
29-Jun-2026 | 357.5 | 360 | 357.5 | 360 | 3 | 5,38,725 | 1,500 |
30-Jun-2026 | 351 | 393 | 330.1 | 381.95 | 23 | 43,64,150 | 7,500 |
02-Jul-2026 | 385.75 | 385.75 | 363.05 | 363.05 | 2 | 3,74,400 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
