Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 375 | 376.95 | 375 | 376.95 | 13 | 26,33,775 | 7,000 |
02-Apr-2026 | 390 | 395.75 | 390 | 395.75 | 8 | 15,79,750 | 4,000 |
06-Apr-2026 | 415.5 | 415.5 | 406 | 415.5 | 10 | 20,72,750 | 5,000 |
07-Apr-2026 | 420 | 436.25 | 420 | 434.5 | 14 | 32,47,875 | 7,500 |
08-Apr-2026 | 412.8 | 451 | 412.8 | 425 | 16 | 37,54,850 | 9,000 |
09-Apr-2026 | 416.75 | 423 | 416.75 | 423 | 3 | 6,28,525 | 1,500 |
10-Apr-2026 | 431.45 | 431.45 | 431.45 | 431.45 | 2 | 4,31,450 | 1,000 |
13-Apr-2026 | 440 | 440.05 | 440 | 440.05 | 7 | 15,40,050 | 3,500 |
15-Apr-2026 | 441 | 441 | 441 | 441 | 1 | 2,20,500 | 500 |
17-Apr-2026 | 448.9 | 448.9 | 432.5 | 432.5 | 3 | 6,65,150 | 1,500 |
20-Apr-2026 | 423.85 | 432.5 | 423.85 | 432.5 | 2 | 4,28,175 | 1,000 |
21-Apr-2026 | 441 | 441 | 438 | 438 | 2 | 4,39,500 | 1,000 |
22-Apr-2026 | 445 | 446.5 | 444.95 | 446.5 | 7 | 17,83,725 | 4,000 |
23-Apr-2026 | 437.6 | 437.6 | 437.6 | 437.6 | 1 | 2,18,800 | 500 |
24-Apr-2026 | 445.8 | 445.9 | 428.85 | 428.85 | 6 | 13,12,025 | 3,000 |
27-Apr-2026 | 426.5 | 426.5 | 426.5 | 426.5 | 1 | 8,53,000 | 2,000 |
28-Apr-2026 | 418 | 418 | 418 | 418 | 9 | 20,90,000 | 5,000 |
29-Apr-2026 | 409.65 | 409.65 | 409.65 | 409.65 | 2 | 4,09,650 | 1,000 |
30-Apr-2026 | 409.65 | 409.65 | 409.65 | 409.65 | 2 | 4,09,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
