Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 360 | 390 | 360 | 389 | 11 | 20,69,775 | 4,500 |
03-Feb-2026 | 399 | 400 | 388 | 391 | 10 | 19,70,600 | 3,500 |
04-Feb-2026 | 396.95 | 400 | 396 | 399.8 | 10 | 19,89,900 | 3,500 |
05-Feb-2026 | 391.5 | 391.5 | 391.5 | 391.5 | 1 | 1,95,750 | 500 |
06-Feb-2026 | 392 | 392 | 382.15 | 382.3 | 3 | 5,78,300 | 1,500 |
09-Feb-2026 | 399.5 | 400 | 395 | 395 | 9 | 17,96,325 | 3,500 |
11-Feb-2026 | 414 | 414.75 | 414 | 414.75 | 12 | 35,25,000 | 8,500 |
12-Feb-2026 | 435.45 | 435.45 | 405 | 407.25 | 16 | 41,84,350 | 7,500 |
13-Feb-2026 | 410 | 415.5 | 399.05 | 413.6 | 18 | 39,03,050 | 9,000 |
16-Feb-2026 | 418.95 | 422.5 | 414.5 | 419 | 22 | 45,95,925 | 9,500 |
17-Feb-2026 | 425.95 | 430 | 419 | 427 | 20 | 52,84,575 | 11,000 |
18-Feb-2026 | 432 | 443 | 418 | 443 | 18 | 40,51,750 | 9,500 |
19-Feb-2026 | 437 | 440 | 424 | 432 | 18 | 38,99,350 | 9,000 |
20-Feb-2026 | 415 | 439 | 410.45 | 439 | 12 | 27,60,625 | 6,500 |
23-Feb-2026 | 439 | 449 | 425 | 425 | 14 | 30,61,650 | 7,000 |
24-Feb-2026 | 446.25 | 446.25 | 403.75 | 403.75 | 24 | 51,22,500 | 12,500 |
25-Feb-2026 | 383.6 | 383.6 | 383.6 | 383.6 | 5 | 9,59,000 | 2,500 |
26-Feb-2026 | 364.45 | 382 | 364.45 | 377.5 | 57 | 1,39,31,900 | 38,000 |
27-Feb-2026 | 370.5 | 376.95 | 360 | 368.65 | 16 | 44,22,850 | 12,000 |
02-Mar-2026 | 350.25 | 368 | 350.25 | 366.2 | 10 | 17,94,975 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
