Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 310 | 310 | 310 | 310 | 1 | 1,55,000 | 500 |
16-Sep-2026 | 305 | 305 | 294.5 | 294.6 | 15 | 46,45,375 | 14,500 |
17-Sep-2026 | 295 | 309.3 | 285 | 309.3 | 10 | 14,99,325 | 4,500 |
18-Sep-2026 | 321 | 324.75 | 318 | 324.75 | 7 | 11,28,950 | 3,000 |
21-Sep-2026 | 340.95 | 340.95 | 340 | 340.95 | 4 | 6,81,425 | 2,000 |
22-Sep-2026 | 357.95 | 357.95 | 346 | 357.95 | 14 | 24,96,700 | 5,500 |
23-Sep-2026 | 375 | 375.8 | 362 | 374 | 18 | 50,37,625 | 11,500 |
24-Sep-2026 | 355.3 | 355.4 | 355.3 | 355.3 | 14 | 24,87,150 | 3,500 |
25-Sep-2026 | 355.3 | 355.3 | 355.3 | 355.3 | 1 | 1,77,650 | 500 |
28-Sep-2026 | 354.4 | 355.3 | 350 | 354.9 | 8 | 14,14,775 | 3,000 |
29-Sep-2026 | 340.6 | 340.6 | 337.2 | 337.2 | 18 | 35,45,750 | 6,500 |
30-Sep-2026 | 332.6 | 332.6 | 320.35 | 320.35 | 28 | 49,76,375 | 10,000 |
01-Oct-2026 | 320.35 | 320.35 | 304.35 | 304.35 | 6 | 9,28,500 | 2,500 |
05-Oct-2026 | 304.35 | 304.35 | 289.15 | 289.15 | 23 | 33,36,225 | 8,000 |
06-Oct-2026 | 297.95 | 303.6 | 297.95 | 303.6 | 9 | 13,60,550 | 3,000 |
07-Oct-2026 | 305 | 318.75 | 297 | 318.75 | 21 | 32,67,600 | 7,000 |
08-Oct-2026 | 311.75 | 311.75 | 302.85 | 302.85 | 15 | 22,82,150 | 5,500 |
09-Oct-2026 | 287.75 | 290.65 | 287.75 | 287.75 | 17 | 24,55,025 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
