Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 304.35 | 304.35 | 289.15 | 289.15 | 23 | 33,36,225 | 8,000 |
06-Oct-2026 | 297.95 | 303.6 | 297.95 | 303.6 | 9 | 13,60,550 | 3,000 |
07-Oct-2026 | 305 | 318.75 | 297 | 318.75 | 21 | 32,67,600 | 7,000 |
08-Oct-2026 | 311.75 | 311.75 | 302.85 | 302.85 | 15 | 22,82,150 | 5,500 |
09-Oct-2026 | 287.75 | 290.65 | 287.75 | 287.75 | 17 | 24,55,025 | 7,000 |
12-Oct-2026 | 300 | 302 | 273.4 | 292.5 | 26 | 42,27,450 | 11,000 |
13-Oct-2026 | 291.8 | 292 | 290 | 290 | 3 | 4,36,900 | 1,000 |
14-Oct-2026 | 284.2 | 287.05 | 280 | 285 | 17 | 25,58,375 | 7,000 |
15-Oct-2026 | 283 | 283 | 283 | 283 | 3 | 4,24,500 | 1,500 |
16-Oct-2026 | 269 | 290 | 269 | 282 | 10 | 15,50,800 | 3,500 |
19-Oct-2026 | 275.6 | 295.9 | 267.9 | 290.25 | 16 | 22,28,000 | 5,500 |
21-Oct-2026 | 304.75 | 304.75 | 290 | 304.75 | 32 | 51,35,000 | 13,500 |
22-Oct-2026 | 304.75 | 304.75 | 294.05 | 296.65 | 7 | 16,35,875 | 5,000 |
23-Oct-2026 | 296.65 | 296.65 | 283 | 283 | 10 | 14,59,900 | 4,000 |
26-Oct-2026 | 285 | 289 | 276.5 | 276.5 | 11 | 18,49,450 | 4,500 |
27-Oct-2026 | 276.5 | 290.3 | 276.5 | 290.3 | 6 | 8,50,800 | 1,500 |
28-Oct-2026 | 304.8 | 304.8 | 304 | 304 | 20 | 30,47,200 | 7,000 |
29-Oct-2026 | 319 | 319 | 296.5 | 303.5 | 12 | 18,39,425 | 4,000 |
30-Oct-2026 | 296.5 | 296.5 | 291 | 291 | 3 | 4,39,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
