Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 398 | 425 | 398 | 421.45 | 59 | 1,30,12,375 | 16,000 |
15-Jul-2026 | 429.95 | 447.7 | 429.5 | 446.3 | 48 | 1,44,86,550 | 23,500 |
16-Jul-2026 | 440 | 440 | 424.05 | 428 | 18 | 43,26,225 | 6,500 |
17-Jul-2026 | 418 | 431.95 | 406.6 | 406.6 | 19 | 39,30,950 | 6,000 |
20-Jul-2026 | 394.05 | 394.05 | 386.3 | 390.1 | 32 | 87,37,500 | 18,500 |
21-Jul-2026 | 389.95 | 389.95 | 372 | 372 | 3 | 7,70,925 | 2,000 |
22-Jul-2026 | 374.95 | 374.95 | 371.2 | 373 | 4 | 7,46,075 | 2,000 |
23-Jul-2026 | 379 | 387.95 | 379 | 379 | 3 | 5,72,975 | 1,500 |
27-Jul-2026 | 375.05 | 375.05 | 362 | 367.3 | 7 | 12,98,500 | 2,500 |
28-Jul-2026 | 375 | 375 | 365.55 | 365.55 | 6 | 14,81,050 | 3,500 |
29-Jul-2026 | 374.95 | 374.95 | 374.95 | 374.95 | 2 | 5,62,425 | 1,500 |
30-Jul-2026 | 375 | 393.65 | 370 | 393.65 | 19 | 38,58,900 | 7,500 |
31-Jul-2026 | 392.65 | 392.65 | 381.1 | 381.1 | 3 | 5,82,875 | 1,500 |
03-Aug-2026 | 380.05 | 380.05 | 366 | 370 | 18 | 37,10,050 | 8,500 |
04-Aug-2026 | 360 | 360.9 | 352.25 | 358 | 9 | 16,09,625 | 4,500 |
05-Aug-2026 | 360 | 367.95 | 354.1 | 367.8 | 13 | 23,66,200 | 6,000 |
10-Aug-2026 | 350 | 367 | 350 | 367 | 3 | 5,42,000 | 1,000 |
11-Aug-2026 | 366.95 | 366.95 | 353 | 366.95 | 10 | 23,09,975 | 5,500 |
12-Aug-2026 | 354 | 360.8 | 348.65 | 350 | 14 | 24,59,425 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
