Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 153.4 | 155.4 | 153.4 | 155.4 | 7 | 10,77,800 | 7,000 |
06-May-2025 | 158.5 | 158.5 | 158.5 | 158.5 | 2 | 3,17,000 | 2,000 |
07-May-2025 | 161.65 | 161.65 | 161.65 | 161.65 | 8 | 16,16,500 | 10,000 |
09-May-2025 | 164.85 | 164.85 | 164.85 | 164.85 | 10 | 18,13,350 | 11,000 |
12-May-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 5 | 8,40,500 | 5,000 |
13-May-2025 | 171.45 | 171.45 | 171.45 | 171.45 | 1 | 1,71,450 | 1,000 |
14-May-2025 | 174.85 | 174.85 | 174.85 | 174.85 | 2 | 5,24,550 | 3,000 |
15-May-2025 | 178.3 | 178.3 | 178.3 | 178.3 | 11 | 24,96,200 | 14,000 |
16-May-2025 | 181.8 | 181.8 | 174.75 | 174.75 | 9 | 17,98,300 | 10,000 |
19-May-2025 | 178.2 | 178.2 | 176 | 176 | 10 | 19,58,000 | 11,000 |
20-May-2025 | 179.5 | 179.5 | 179 | 179.4 | 14 | 32,28,200 | 18,000 |
21-May-2025 | 179.4 | 179.4 | 176 | 176 | 4 | 7,13,800 | 4,000 |
23-May-2025 | 176 | 179 | 176 | 179 | 5 | 10,71,000 | 6,000 |
26-May-2025 | 179 | 179 | 176 | 176 | 3 | 5,34,000 | 3,000 |
27-May-2025 | 176 | 178 | 176 | 178 | 3 | 5,30,000 | 3,000 |
28-May-2025 | 180 | 180 | 180 | 180 | 2 | 3,60,000 | 2,000 |
29-May-2025 | 183.6 | 183.6 | 176.4 | 176.4 | 9 | 19,90,000 | 11,000 |
30-May-2025 | 179.9 | 179.9 | 179.9 | 179.9 | 7 | 19,78,900 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.