Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 380.05 | 380.05 | 366 | 370 | 18 | 37,10,050 | 8,500 |
04-Aug-2026 | 360 | 360.9 | 352.25 | 358 | 9 | 16,09,625 | 4,500 |
05-Aug-2026 | 360 | 367.95 | 354.1 | 367.8 | 13 | 23,66,200 | 6,000 |
10-Aug-2026 | 350 | 367 | 350 | 367 | 3 | 5,42,000 | 1,000 |
11-Aug-2026 | 366.95 | 366.95 | 353 | 366.95 | 10 | 23,09,975 | 5,500 |
12-Aug-2026 | 354 | 360.8 | 348.65 | 350 | 14 | 24,59,425 | 5,500 |
13-Aug-2026 | 358 | 358 | 350 | 350 | 5 | 8,83,025 | 2,000 |
14-Aug-2026 | 345.1 | 360 | 337 | 342 | 16 | 31,41,825 | 6,500 |
17-Aug-2026 | 342 | 342 | 335.1 | 340 | 11 | 18,61,850 | 3,500 |
18-Aug-2026 | 334.5 | 356.9 | 334.5 | 354.9 | 15 | 27,61,700 | 5,500 |
19-Aug-2026 | 359.95 | 360 | 359.95 | 360 | 2 | 8,99,975 | 2,500 |
20-Aug-2026 | 359 | 376.95 | 359 | 364 | 10 | 18,11,975 | 4,000 |
21-Aug-2026 | 375 | 382 | 345.8 | 358.35 | 30 | 62,79,175 | 7,500 |
24-Aug-2026 | 358.35 | 358.35 | 353.5 | 353.5 | 3 | 5,32,925 | 1,500 |
25-Aug-2026 | 351.05 | 351.05 | 345.1 | 348.05 | 4 | 6,97,600 | 2,000 |
26-Aug-2026 | 355 | 355 | 342 | 348 | 8 | 15,78,275 | 4,000 |
27-Aug-2026 | 342 | 348 | 340 | 342.15 | 11 | 18,92,800 | 4,000 |
28-Aug-2026 | 342.15 | 342.15 | 342.15 | 342.15 | 1 | 1,71,075 | 500 |
31-Aug-2026 | 336.8 | 344.9 | 336.8 | 344.9 | 5 | 10,17,150 | 3,000 |
01-Sep-2026 | 333 | 335.5 | 327.7 | 333.5 | 40 | 78,24,175 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
