Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 439 | 449 | 425 | 425 | 14 | 30,61,650 | 7,000 |
24-Feb-2026 | 446.25 | 446.25 | 403.75 | 403.75 | 24 | 51,22,500 | 12,500 |
25-Feb-2026 | 383.6 | 383.6 | 383.6 | 383.6 | 5 | 9,59,000 | 2,500 |
26-Feb-2026 | 364.45 | 382 | 364.45 | 377.5 | 57 | 1,39,31,900 | 38,000 |
27-Feb-2026 | 370.5 | 376.95 | 360 | 368.65 | 16 | 44,22,850 | 12,000 |
02-Mar-2026 | 350.25 | 368 | 350.25 | 366.2 | 10 | 17,94,975 | 5,000 |
04-Mar-2026 | 366 | 366.2 | 361 | 366.2 | 4 | 7,29,700 | 2,000 |
05-Mar-2026 | 360.2 | 384.5 | 350.75 | 384.5 | 20 | 36,54,700 | 10,000 |
06-Mar-2026 | 382.9 | 399 | 376.4 | 399 | 15 | 29,16,350 | 7,500 |
09-Mar-2026 | 399 | 399 | 390 | 390 | 7 | 13,78,250 | 3,500 |
10-Mar-2026 | 400 | 409.5 | 400 | 407.95 | 14 | 28,51,850 | 7,000 |
11-Mar-2026 | 422 | 422 | 392.1 | 400.05 | 9 | 18,41,050 | 4,500 |
12-Mar-2026 | 399.2 | 419.95 | 399.2 | 419.95 | 10 | 22,53,050 | 5,500 |
13-Mar-2026 | 425 | 425 | 410 | 410 | 3 | 6,27,475 | 1,500 |
16-Mar-2026 | 410 | 410 | 404 | 404 | 4 | 8,17,000 | 2,000 |
17-Mar-2026 | 404 | 404 | 404 | 404 | 1 | 2,02,000 | 500 |
18-Mar-2026 | 390 | 395 | 384 | 394.9 | 11 | 23,42,800 | 6,000 |
19-Mar-2026 | 394.9 | 409.9 | 390 | 409 | 5 | 9,96,900 | 2,500 |
20-Mar-2026 | 406.95 | 406.95 | 400 | 403.5 | 2 | 4,03,475 | 1,000 |
23-Mar-2026 | 400 | 400 | 383.35 | 383.35 | 6 | 13,66,325 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
