iifl-logo

Sattrix Information Security Ltd Historical Data

344.1
(-1.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sattrix Information Security Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

310.1

310.1310.1310.1412,40,4004,000

23-Sep-2025

325.6

325.6325.6325.6426,04,8008,000

24-Sep-2025

319.1

332.1319.1332.1523,41,13,0501,06,000

25-Sep-2025

338.7

338.7325.5338.5391,58,09,30047,000

26-Sep-2025

338.5

344.95331.75331.751290,89,85027,000

29-Sep-2025

325.15

325.15325.15325.15413,00,6004,000

30-Sep-2025

318.65

318.65318.65318.6526,37,3002,000

01-Oct-2025

312.3

312.3312.3312.329,36,9003,000

03-Oct-2025

306.1

306.1306.1306.1833,67,10011,000

06-Oct-2025

300

312.2300312.22174,44,00024,000

07-Oct-2025

318.4

318.4309318.41031,74,60010,000

08-Oct-2025

324.75

324.75324.75324.75516,23,7505,000

09-Oct-2025

331.2

331.2331.2331.21243,05,60013,000

10-Oct-2025

337.8

337.8337.8337.8516,89,0005,000

13-Oct-2025

344.55

344.55344.55344.5526,89,1002,000

14-Oct-2025

351.4

351.4351.4351.413,51,4001,000

15-Oct-2025

358.4

358.4358.4358.413,58,4001,000

16-Oct-2025

365.55

365.55365.55365.55629,24,4008,000

17-Oct-2025

372.85

372.85358.25358.251150,30,10014,000

20-Oct-2025

351.1

351.1351.1351.127,02,2002,000

21-Oct-2025

344.1

344.1344.1344.1310,32,3003,000

Sattrix: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.