Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 445 | 446.5 | 444.95 | 446.5 | 7 | 17,83,725 | 4,000 |
23-Apr-2026 | 437.6 | 437.6 | 437.6 | 437.6 | 1 | 2,18,800 | 500 |
24-Apr-2026 | 445.8 | 445.9 | 428.85 | 428.85 | 6 | 13,12,025 | 3,000 |
27-Apr-2026 | 426.5 | 426.5 | 426.5 | 426.5 | 1 | 8,53,000 | 2,000 |
28-Apr-2026 | 418 | 418 | 418 | 418 | 9 | 20,90,000 | 5,000 |
29-Apr-2026 | 409.65 | 409.65 | 409.65 | 409.65 | 2 | 4,09,650 | 1,000 |
30-Apr-2026 | 409.65 | 409.65 | 409.65 | 409.65 | 2 | 4,09,650 | 1,000 |
04-May-2026 | 409.65 | 409.65 | 401.5 | 401.5 | 3 | 6,06,325 | 1,500 |
05-May-2026 | 401.5 | 401.5 | 400 | 400 | 4 | 10,00,750 | 2,500 |
06-May-2026 | 396 | 396 | 392 | 392 | 12 | 37,30,500 | 9,500 |
07-May-2026 | 399.8 | 399.8 | 399.8 | 399.8 | 3 | 5,99,700 | 1,500 |
08-May-2026 | 399.8 | 399.8 | 399.8 | 399.8 | 1 | 1,99,900 | 500 |
11-May-2026 | 391.85 | 391.85 | 391.85 | 391.85 | 2 | 3,91,850 | 1,000 |
12-May-2026 | 384.05 | 384.05 | 384.05 | 384.05 | 3 | 9,60,125 | 2,500 |
13-May-2026 | 376.45 | 376.45 | 376.4 | 376.4 | 5 | 9,41,025 | 2,500 |
14-May-2026 | 368.9 | 369.1 | 368.9 | 369.1 | 8 | 18,44,900 | 5,000 |
15-May-2026 | 362.1 | 376.45 | 362.1 | 376.45 | 6 | 11,14,325 | 3,000 |
18-May-2026 | 376.45 | 385 | 376.45 | 385 | 4 | 7,65,725 | 2,000 |
19-May-2026 | 376.1 | 404.2 | 376 | 404.2 | 6 | 11,70,650 | 3,000 |
20-May-2026 | 391 | 400 | 391 | 400 | 5 | 9,95,475 | 2,500 |
21-May-2026 | 407.95 | 419.5 | 390 | 390 | 9 | 18,17,575 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
