Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 67.9 | 67.9 | 65 | 65.3 | 14 | 16,78,160 | 20,800 |
23-Jun-2026 | 67.2 | 67.9 | 65.05 | 65.25 | 7 | 7,43,440 | 9,600 |
24-Jun-2026 | 69.5 | 74.4 | 69 | 73.85 | 47 | 58,58,080 | 60,800 |
25-Jun-2026 | 76.15 | 78.45 | 72.95 | 74.1 | 50 | 61,55,360 | 44,800 |
29-Jun-2026 | 76.3 | 79 | 76 | 76.65 | 49 | 90,91,840 | 1,04,000 |
30-Jun-2026 | 78.9 | 79.55 | 76.1 | 76.35 | 26 | 32,36,080 | 35,200 |
01-Jul-2026 | 76.4 | 76.4 | 69.95 | 72.35 | 25 | 29,54,560 | 20,800 |
02-Jul-2026 | 72.35 | 76 | 70 | 73.1 | 20 | 24,43,520 | 25,600 |
03-Jul-2026 | 72.1 | 74 | 70.05 | 70.65 | 16 | 19,69,440 | 22,400 |
06-Jul-2026 | 70.15 | 74 | 70.15 | 74 | 4 | 5,79,120 | 6,400 |
07-Jul-2026 | 73.05 | 78.25 | 71.4 | 73.8 | 66 | 1,12,22,960 | 1,23,200 |
08-Jul-2026 | 76.2 | 77.5 | 71.8 | 71.95 | 74 | 1,02,10,640 | 1,10,400 |
09-Jul-2026 | 74.95 | 76 | 74.45 | 75.8 | 9 | 12,04,720 | 16,000 |
10-Jul-2026 | 76.4 | 76.4 | 73.75 | 74.05 | 12 | 17,99,760 | 22,400 |
13-Jul-2026 | 74 | 76.5 | 74 | 76.5 | 41 | 49,63,200 | 62,400 |
14-Jul-2026 | 76.3 | 76.3 | 75 | 75 | 7 | 8,44,240 | 8,000 |
15-Jul-2026 | 75.25 | 82 | 75.25 | 78.1 | 49 | 62,02,720 | 65,600 |
16-Jul-2026 | 79 | 86 | 79 | 83.35 | 60 | 93,62,640 | 89,600 |
17-Jul-2026 | 83.35 | 88 | 82.5 | 87.45 | 39 | 55,03,680 | 54,400 |
20-Jul-2026 | 87.7 | 87.7 | 84 | 84.55 | 6 | 8,20,480 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
