iifl-logo

Sattva Engineering Construction Ltd Historical Data

100.05
(-2.01%)
Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sattva Engineering Construction Ltd Historical Data

30/08/2025calendar-icon
30/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

95.1

99.8595.199.8569719,70,70,16020,41,600

04-Sep-2025

104

10498.1100.64329,86,06,8808,97,600

05-Sep-2025

100.3

10295.696.81102,83,62,5602,88,000

08-Sep-2025

95.7

99.959499.9791,45,87,9201,37,600

09-Sep-2025

97.5

103.897.5103.455494,22,48088,000

10-Sep-2025

100

100.7598.399.15871,75,70,4801,68,000

11-Sep-2025

98

10296100.63555,54,08052,800

12-Sep-2025

105.6

105.6102.55105.551482,99,21,2802,72,000

15-Sep-2025

107.8

107.8102105.754575,74,48064,000

16-Sep-2025

105

111103111771,67,71,1201,52,000

17-Sep-2025

115

118.9107.15108.12044,13,75,2802,22,400

18-Sep-2025

110.7

118.7108114.651132,25,01,8401,26,400

19-Sep-2025

116

118112112.94277,51,20048,000

22-Sep-2025

115

117103104.851061,99,25,2001,40,800

23-Sep-2025

108.9

108.9105106.83358,50,40040,000

24-Sep-2025

107

108.9105.75105.752237,82,40027,200

25-Sep-2025

105.2

106.7102.15103.653666,70,40040,000

26-Sep-2025

105.9

105.9102.25102.61016,49,92014,400

29-Sep-2025

103.85

103.85102.1102.11226,30,72022,400

30-Sep-2025

102.95

102.9599.9100.052240,26,32040,000

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.