Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 82 | 87.8 | 80.3 | 84 | 77 | 1,24,03,280 | 1,10,400 |
14-Oct-2025 | 84.6 | 84.6 | 83.25 | 83.25 | 4 | 5,36,160 | 6,400 |
15-Oct-2025 | 83.25 | 84.45 | 82.05 | 84.4 | 4 | 5,34,640 | 4,800 |
16-Oct-2025 | 85.85 | 87 | 83 | 83.45 | 8 | 10,83,360 | 11,200 |
17-Oct-2025 | 86.4 | 87.9 | 83.9 | 87.6 | 6 | 8,26,000 | 8,000 |
20-Oct-2025 | 87.45 | 87.45 | 84 | 84 | 6 | 8,21,200 | 8,000 |
21-Oct-2025 | 86 | 89.3 | 86 | 88 | 8 | 12,68,080 | 14,400 |
23-Oct-2025 | 85.5 | 85.8 | 83.95 | 83.95 | 16 | 34,10,240 | 35,200 |
24-Oct-2025 | 84.5 | 86.75 | 84.35 | 84.75 | 9 | 13,63,520 | 16,000 |
27-Oct-2025 | 86.7 | 87.2 | 83 | 83.2 | 13 | 27,55,120 | 27,200 |
28-Oct-2025 | 83.2 | 83.2 | 82.8 | 83 | 6 | 9,29,360 | 11,200 |
29-Oct-2025 | 82.55 | 82.55 | 82.5 | 82.5 | 3 | 3,96,160 | 4,800 |
30-Oct-2025 | 84.4 | 86.95 | 83 | 83 | 16 | 23,00,720 | 19,200 |
31-Oct-2025 | 82.05 | 82.05 | 79 | 79.35 | 24 | 33,31,600 | 36,800 |
03-Nov-2025 | 79.35 | 82.85 | 79.35 | 81 | 15 | 21,97,280 | 19,200 |
04-Nov-2025 | 81 | 81 | 74.1 | 80 | 26 | 42,17,520 | 46,400 |
06-Nov-2025 | 82.05 | 91 | 82.05 | 88.25 | 104 | 1,65,51,440 | 1,56,800 |
07-Nov-2025 | 89.9 | 92.85 | 87.1 | 92.05 | 29 | 46,40,880 | 48,000 |
10-Nov-2025 | 94 | 94 | 88.05 | 88.05 | 7 | 10,14,720 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.