Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Historical Data

NSEBSE

₹100.05

(-2.01%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	95.1	99.85	95.1	99.85	697	19,70,70,160	20,41,600
04-Sep-2025	104	104	98.1	100.6	432	9,86,06,880	8,97,600
05-Sep-2025	100.3	102	95.6	96.8	110	2,83,62,560	2,88,000
08-Sep-2025	95.7	99.95	94	99.9	79	1,45,87,920	1,37,600
09-Sep-2025	97.5	103.8	97.5	103.45	54	94,22,480	88,000
10-Sep-2025	100	100.75	98.3	99.15	87	1,75,70,480	1,68,000
11-Sep-2025	98	102	96	100.6	35	55,54,080	52,800
12-Sep-2025	105.6	105.6	102.55	105.55	148	2,99,21,280	2,72,000
15-Sep-2025	107.8	107.8	102	105.75	45	75,74,480	64,000
16-Sep-2025	105	111	103	111	77	1,67,71,120	1,52,000
17-Sep-2025	115	118.9	107.15	108.1	204	4,13,75,280	2,22,400
18-Sep-2025	110.7	118.7	108	114.65	113	2,25,01,840	1,26,400
19-Sep-2025	116	118	112	112.9	42	77,51,200	48,000
22-Sep-2025	115	117	103	104.85	106	1,99,25,200	1,40,800
23-Sep-2025	108.9	108.9	105	106.8	33	58,50,400	40,000
24-Sep-2025	107	108.9	105.75	105.75	22	37,82,400	27,200
25-Sep-2025	105.2	106.7	102.15	103.65	36	66,70,400	40,000
26-Sep-2025	105.9	105.9	102.25	102.6	10	16,49,920	14,400
29-Sep-2025	103.85	103.85	102.1	102.1	12	26,30,720	22,400
30-Sep-2025	102.95	102.95	99.9	100.05	22	40,26,320	40,000

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice