Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 115 | 117 | 103 | 104.85 | 106 | 1,99,25,200 | 1,40,800 |
23-Sep-2025 | 108.9 | 108.9 | 105 | 106.8 | 33 | 58,50,400 | 40,000 |
24-Sep-2025 | 107 | 108.9 | 105.75 | 105.75 | 22 | 37,82,400 | 27,200 |
25-Sep-2025 | 105.2 | 106.7 | 102.15 | 103.65 | 36 | 66,70,400 | 40,000 |
26-Sep-2025 | 105.9 | 105.9 | 102.25 | 102.6 | 10 | 16,49,920 | 14,400 |
29-Sep-2025 | 103.85 | 103.85 | 102.1 | 102.1 | 12 | 26,30,720 | 22,400 |
30-Sep-2025 | 102.95 | 102.95 | 99.9 | 100.05 | 22 | 40,26,320 | 40,000 |
01-Oct-2025 | 100.05 | 100.4 | 97.5 | 98.55 | 30 | 52,47,040 | 43,200 |
03-Oct-2025 | 99 | 100.5 | 97.15 | 98.25 | 83 | 1,84,26,720 | 1,64,800 |
06-Oct-2025 | 99.8 | 99.85 | 92 | 93.2 | 34 | 77,19,440 | 70,400 |
07-Oct-2025 | 95 | 96.65 | 90.2 | 92.1 | 32 | 50,76,560 | 41,600 |
08-Oct-2025 | 92.1 | 95 | 90 | 90.6 | 92 | 2,45,87,600 | 97,600 |
09-Oct-2025 | 90.4 | 91.9 | 82 | 83.8 | 119 | 2,48,96,560 | 1,37,600 |
10-Oct-2025 | 84.5 | 86 | 81.1 | 81.55 | 56 | 1,58,57,600 | 1,23,200 |
13-Oct-2025 | 82 | 87.8 | 80.3 | 84 | 77 | 1,24,03,280 | 1,10,400 |
14-Oct-2025 | 84.6 | 84.6 | 83.25 | 83.25 | 4 | 5,36,160 | 6,400 |
15-Oct-2025 | 83.25 | 84.45 | 82.05 | 84.4 | 4 | 5,34,640 | 4,800 |
16-Oct-2025 | 85.85 | 87 | 83 | 83.45 | 8 | 10,83,360 | 11,200 |
17-Oct-2025 | 86.4 | 87.9 | 83.9 | 87.6 | 6 | 8,26,000 | 8,000 |
20-Oct-2025 | 87.45 | 87.45 | 84 | 84 | 6 | 8,21,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.