Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Historical Data

NSEBSE

₹84

(-4.11%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	115	117	103	104.85	106	1,99,25,200	1,40,800
23-Sep-2025	108.9	108.9	105	106.8	33	58,50,400	40,000
24-Sep-2025	107	108.9	105.75	105.75	22	37,82,400	27,200
25-Sep-2025	105.2	106.7	102.15	103.65	36	66,70,400	40,000
26-Sep-2025	105.9	105.9	102.25	102.6	10	16,49,920	14,400
29-Sep-2025	103.85	103.85	102.1	102.1	12	26,30,720	22,400
30-Sep-2025	102.95	102.95	99.9	100.05	22	40,26,320	40,000
01-Oct-2025	100.05	100.4	97.5	98.55	30	52,47,040	43,200
03-Oct-2025	99	100.5	97.15	98.25	83	1,84,26,720	1,64,800
06-Oct-2025	99.8	99.85	92	93.2	34	77,19,440	70,400
07-Oct-2025	95	96.65	90.2	92.1	32	50,76,560	41,600
08-Oct-2025	92.1	95	90	90.6	92	2,45,87,600	97,600
09-Oct-2025	90.4	91.9	82	83.8	119	2,48,96,560	1,37,600
10-Oct-2025	84.5	86	81.1	81.55	56	1,58,57,600	1,23,200
13-Oct-2025	82	87.8	80.3	84	77	1,24,03,280	1,10,400
14-Oct-2025	84.6	84.6	83.25	83.25	4	5,36,160	6,400
15-Oct-2025	83.25	84.45	82.05	84.4	4	5,34,640	4,800
16-Oct-2025	85.85	87	83	83.45	8	10,83,360	11,200
17-Oct-2025	86.4	87.9	83.9	87.6	6	8,26,000	8,000
20-Oct-2025	87.45	87.45	84	84	6	8,21,200	8,000

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice