Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 81 | 81 | 74.1 | 80 | 26 | 42,17,520 | 46,400 |
06-Nov-2025 | 82.05 | 91 | 82.05 | 88.25 | 104 | 1,65,51,440 | 1,56,800 |
07-Nov-2025 | 89.9 | 92.85 | 87.1 | 92.05 | 29 | 46,40,880 | 48,000 |
10-Nov-2025 | 94 | 94 | 88.05 | 88.05 | 7 | 10,14,720 | 11,200 |
11-Nov-2025 | 88 | 88 | 85.55 | 87.5 | 5 | 6,99,040 | 6,400 |
12-Nov-2025 | 87 | 87 | 83.1 | 83.1 | 5 | 6,84,720 | 8,000 |
13-Nov-2025 | 83.5 | 83.5 | 83.1 | 83.3 | 4 | 5,32,960 | 4,800 |
14-Nov-2025 | 83.3 | 83.3 | 81 | 82 | 10 | 13,15,280 | 16,000 |
17-Nov-2025 | 82.5 | 82.5 | 80.1 | 82.5 | 8 | 11,77,920 | 12,800 |
18-Nov-2025 | 83.1 | 83.1 | 83 | 83 | 2 | 2,65,760 | 3,200 |
19-Nov-2025 | 83.5 | 83.5 | 81.45 | 82.5 | 5 | 6,61,520 | 8,000 |
20-Nov-2025 | 81.75 | 83 | 81.75 | 83 | 6 | 7,93,280 | 8,000 |
21-Nov-2025 | 83 | 83 | 77.2 | 78 | 28 | 35,36,400 | 38,400 |
24-Nov-2025 | 76.05 | 77.05 | 76.05 | 76.1 | 10 | 12,27,680 | 16,000 |
25-Nov-2025 | 76.1 | 76.1 | 72.45 | 75 | 24 | 28,47,440 | 33,600 |
26-Nov-2025 | 74 | 76.25 | 73.85 | 76.25 | 4 | 4,80,560 | 4,800 |
27-Nov-2025 | 76.7 | 76.7 | 75.25 | 76.7 | 5 | 8,52,080 | 11,200 |
28-Nov-2025 | 75 | 76.7 | 73.2 | 75.65 | 6 | 7,22,640 | 4,800 |
02-Dec-2025 | 74.5 | 74.5 | 65.1 | 70.95 | 35 | 41,60,880 | 41,600 |
03-Dec-2025 | 69 | 70.85 | 67 | 67.15 | 75 | 2,00,76,800 | 1,63,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.