Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 65 | 66.45 | 65 | 65 | 6 | 6,30,800 | 8,000 |
02-Jun-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
03-Jun-2026 | 61.1 | 62.2 | 61.1 | 62.2 | 2 | 1,97,280 | 1,600 |
04-Jun-2026 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 1,03,920 | 1,600 |
05-Jun-2026 | 62.15 | 63.7 | 62.15 | 62.6 | 3 | 6,99,280 | 11,200 |
08-Jun-2026 | 61.75 | 65 | 61.75 | 64.65 | 3 | 6,18,240 | 8,000 |
09-Jun-2026 | 64.15 | 64.15 | 63 | 63 | 3 | 5,10,640 | 6,400 |
10-Jun-2026 | 65.35 | 65.35 | 61.7 | 64.95 | 3 | 3,07,200 | 1,600 |
11-Jun-2026 | 64.75 | 64.75 | 61 | 61 | 4 | 6,09,680 | 8,000 |
12-Jun-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 2 | 1,98,720 | 3,200 |
15-Jun-2026 | 66.95 | 68.95 | 62.65 | 64.85 | 18 | 19,10,960 | 19,200 |
16-Jun-2026 | 62.65 | 62.65 | 62.65 | 62.65 | 1 | 1,00,240 | 1,600 |
17-Jun-2026 | 65.35 | 67 | 65.25 | 67 | 18 | 26,45,680 | 35,200 |
18-Jun-2026 | 67 | 67 | 65 | 66 | 5 | 5,25,520 | 8,000 |
19-Jun-2026 | 67.1 | 68 | 65.05 | 65.05 | 7 | 7,50,400 | 8,000 |
22-Jun-2026 | 67.9 | 67.9 | 65 | 65.3 | 14 | 16,78,160 | 20,800 |
23-Jun-2026 | 67.2 | 67.9 | 65.05 | 65.25 | 7 | 7,43,440 | 9,600 |
24-Jun-2026 | 69.5 | 74.4 | 69 | 73.85 | 47 | 58,58,080 | 60,800 |
25-Jun-2026 | 76.15 | 78.45 | 72.95 | 74.1 | 50 | 61,55,360 | 44,800 |
29-Jun-2026 | 76.3 | 79 | 76 | 76.65 | 49 | 90,91,840 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
