Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 8,38,880 | 11,200 |
20-Aug-2026 | 76.25 | 84.65 | 74 | 76 | 24 | 35,22,320 | 27,200 |
21-Aug-2026 | 76 | 76 | 72.15 | 73 | 12 | 14,10,880 | 14,400 |
24-Aug-2026 | 75 | 77.45 | 75 | 76.7 | 7 | 8,55,920 | 11,200 |
25-Aug-2026 | 75.95 | 76 | 75.95 | 76 | 3 | 4,86,320 | 6,400 |
26-Aug-2026 | 79.85 | 79.85 | 74 | 74 | 8 | 9,62,480 | 9,600 |
27-Aug-2026 | 73 | 73 | 72 | 72 | 14 | 16,25,200 | 19,200 |
28-Aug-2026 | 72 | 72 | 64.9 | 65.5 | 67 | 70,99,760 | 96,000 |
31-Aug-2026 | 62.8 | 62.8 | 61 | 61 | 51 | 51,17,600 | 83,200 |
01-Sep-2026 | 62 | 62.05 | 61.75 | 61.75 | 23 | 27,77,280 | 44,800 |
02-Sep-2026 | 63.95 | 63.95 | 62 | 62 | 5 | 5,01,680 | 6,400 |
03-Sep-2026 | 62 | 62 | 62 | 62 | 2 | 2,97,600 | 4,800 |
04-Sep-2026 | 63 | 63 | 61.1 | 61.5 | 7 | 6,95,520 | 9,600 |
07-Sep-2026 | 64.95 | 64.95 | 62.05 | 62.35 | 14 | 15,14,720 | 22,400 |
08-Sep-2026 | 62.35 | 62.35 | 61.05 | 61.05 | 2 | 1,97,440 | 3,200 |
09-Sep-2026 | 61.05 | 63 | 60.05 | 60.05 | 9 | 10,80,960 | 16,000 |
10-Sep-2026 | 60.05 | 60.05 | 59.4 | 59.5 | 6 | 5,72,480 | 9,600 |
11-Sep-2026 | 56.65 | 62.15 | 56.65 | 62.15 | 7 | 6,60,000 | 9,600 |
15-Sep-2026 | 62.25 | 62.25 | 60.9 | 62.1 | 5 | 4,93,520 | 6,400 |
16-Sep-2026 | 63.45 | 63.45 | 60 | 61 | 6 | 5,84,800 | 6,400 |
17-Sep-2026 | 62.55 | 62.55 | 59 | 60.2 | 9 | 9,68,960 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
