Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 69.95 | 70 | 68.55 | 69.5 | 6 | 7,77,520 | 8,000 |
22-Apr-2026 | 68.2 | 72 | 68.1 | 72 | 5 | 5,52,640 | 8,000 |
23-Apr-2026 | 71.95 | 73 | 68.5 | 71.95 | 22 | 24,91,600 | 28,800 |
24-Apr-2026 | 72 | 72 | 69 | 69.1 | 12 | 13,37,920 | 16,000 |
28-Apr-2026 | 70.8 | 75 | 70.8 | 72.95 | 8 | 9,32,960 | 12,800 |
29-Apr-2026 | 72.95 | 72.95 | 72 | 72.5 | 13 | 15,07,440 | 16,000 |
30-Apr-2026 | 72.2 | 72.25 | 71 | 71 | 12 | 13,77,840 | 16,000 |
04-May-2026 | 71 | 72.4 | 71 | 71.7 | 8 | 9,15,680 | 12,800 |
06-May-2026 | 71.5 | 71.5 | 69.45 | 69.45 | 5 | 5,65,440 | 8,000 |
07-May-2026 | 70.25 | 70.25 | 70 | 70 | 6 | 6,73,680 | 8,000 |
08-May-2026 | 68.55 | 72.2 | 68.55 | 71.9 | 10 | 11,16,880 | 9,600 |
11-May-2026 | 69.25 | 71.85 | 69 | 69.5 | 9 | 10,06,880 | 9,600 |
12-May-2026 | 69.5 | 69.5 | 65.1 | 68.95 | 4 | 4,34,480 | 4,800 |
14-May-2026 | 69.2 | 71.9 | 69.2 | 70 | 8 | 9,02,560 | 11,200 |
15-May-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
18-May-2026 | 69 | 69 | 65.95 | 66 | 8 | 8,51,040 | 9,600 |
19-May-2026 | 64 | 67.1 | 64 | 67.1 | 3 | 3,14,400 | 1,600 |
20-May-2026 | 62.1 | 62.1 | 55 | 57 | 31 | 28,26,560 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
