Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 63.25 | 65.75 | 63.25 | 65.45 | 8 | 36,59,920 | 40,000 |
16-Dec-2025 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
17-Dec-2025 | 64.5 | 64.5 | 62 | 62.05 | 34 | 52,20,720 | 43,200 |
18-Dec-2025 | 61.85 | 64.7 | 61.1 | 64.65 | 18 | 44,77,680 | 62,400 |
19-Dec-2025 | 64.65 | 67.75 | 64.4 | 65 | 9 | 42,55,200 | 62,400 |
22-Dec-2025 | 65.4 | 66.85 | 64.5 | 65.05 | 8 | 8,34,960 | 11,200 |
23-Dec-2025 | 64.5 | 65 | 64 | 64.5 | 7 | 7,20,080 | 11,200 |
24-Dec-2025 | 60.3 | 64.85 | 60.3 | 63.5 | 3 | 3,01,840 | 3,200 |
26-Dec-2025 | 65 | 65 | 62 | 62.25 | 5 | 5,04,800 | 6,400 |
29-Dec-2025 | 62.25 | 62.25 | 60.3 | 61.5 | 8 | 8,83,440 | 12,800 |
30-Dec-2025 | 61.5 | 63.95 | 61.5 | 62.1 | 4 | 6,04,080 | 8,000 |
31-Dec-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 3 | 2,98,080 | 4,800 |
01-Jan-2026 | 62.1 | 64 | 62.1 | 64 | 3 | 3,01,440 | 4,800 |
02-Jan-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 99,360 | 1,600 |
06-Jan-2026 | 61 | 61 | 58.95 | 58.95 | 7 | 6,71,040 | 8,000 |
07-Jan-2026 | 60 | 60 | 59.25 | 59.25 | 3 | 6,64,800 | 11,200 |
08-Jan-2026 | 58.6 | 58.6 | 56.1 | 57.4 | 6 | 5,54,880 | 8,000 |
09-Jan-2026 | 55.05 | 55.75 | 51.75 | 52.6 | 28 | 24,19,520 | 35,200 |
12-Jan-2026 | 53 | 54.8 | 52.6 | 52.6 | 10 | 9,40,880 | 14,400 |
13-Jan-2026 | 50.1 | 60 | 50 | 59.45 | 44 | 41,17,360 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
