Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 52.8 | 52.8 | 50 | 50.85 | 11 | 9,03,520 | 12,800 |
19-Feb-2026 | 52 | 52 | 50.2 | 50.3 | 4 | 3,25,280 | 4,800 |
20-Feb-2026 | 50.25 | 53.5 | 50.2 | 53.45 | 9 | 7,46,640 | 12,800 |
23-Feb-2026 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 80,640 | 1,600 |
24-Feb-2026 | 50 | 50 | 48.2 | 49.95 | 16 | 13,34,960 | 22,400 |
25-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 79,840 | 1,600 |
26-Feb-2026 | 49 | 50.3 | 48 | 48.05 | 6 | 4,66,480 | 9,600 |
27-Feb-2026 | 48 | 48 | 48 | 48 | 2 | 1,53,600 | 3,200 |
02-Mar-2026 | 47 | 47 | 45.15 | 45.6 | 9 | 9,60,320 | 19,200 |
04-Mar-2026 | 45.75 | 46 | 45.75 | 46 | 2 | 1,46,800 | 3,200 |
05-Mar-2026 | 46.05 | 47 | 46 | 46.5 | 6 | 4,45,840 | 6,400 |
06-Mar-2026 | 45.1 | 47 | 45 | 46 | 10 | 9,57,360 | 17,600 |
09-Mar-2026 | 45 | 45.75 | 43.5 | 43.5 | 11 | 11,39,440 | 24,000 |
10-Mar-2026 | 45 | 45 | 43.8 | 44 | 3 | 2,83,200 | 6,400 |
11-Mar-2026 | 45 | 47.75 | 45 | 46.75 | 13 | 11,14,080 | 20,800 |
12-Mar-2026 | 47.95 | 56.1 | 45.05 | 56.1 | 49 | 50,04,880 | 75,200 |
13-Mar-2026 | 54 | 54 | 48.75 | 50.15 | 16 | 33,22,560 | 57,600 |
16-Mar-2026 | 48.1 | 48.5 | 44.05 | 46.65 | 31 | 32,02,560 | 49,600 |
17-Mar-2026 | 48 | 49.8 | 47 | 48 | 13 | 10,85,120 | 20,800 |
18-Mar-2026 | 51 | 51 | 48 | 48.5 | 10 | 12,50,560 | 20,800 |
19-Mar-2026 | 48.2 | 49.95 | 45.25 | 49.45 | 27 | 35,52,240 | 68,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
