Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 49.05 | 51 | 49.05 | 51 | 6 | 4,81,760 | 4,800 |
02-Apr-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 83,680 | 1,600 |
06-Apr-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 83,680 | 1,600 |
07-Apr-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,74,400 | 3,200 |
08-Apr-2026 | 57.5 | 60.8 | 57.5 | 59.95 | 20 | 18,84,800 | 25,600 |
09-Apr-2026 | 58 | 58 | 57.1 | 57.1 | 5 | 4,61,120 | 6,400 |
10-Apr-2026 | 57.1 | 61 | 57.1 | 61 | 14 | 14,32,880 | 16,000 |
13-Apr-2026 | 58 | 65.5 | 58 | 65 | 23 | 25,52,640 | 35,200 |
15-Apr-2026 | 69.85 | 69.85 | 66.35 | 66.95 | 20 | 27,27,680 | 35,200 |
16-Apr-2026 | 68.65 | 70 | 66.65 | 69.15 | 52 | 62,19,840 | 88,000 |
17-Apr-2026 | 68.8 | 70 | 68 | 69.65 | 7 | 7,70,560 | 9,600 |
20-Apr-2026 | 68.3 | 68.8 | 68.3 | 68.5 | 6 | 6,58,320 | 8,000 |
21-Apr-2026 | 69.95 | 70 | 68.55 | 69.5 | 6 | 7,77,520 | 8,000 |
22-Apr-2026 | 68.2 | 72 | 68.1 | 72 | 5 | 5,52,640 | 8,000 |
23-Apr-2026 | 71.95 | 73 | 68.5 | 71.95 | 22 | 24,91,600 | 28,800 |
24-Apr-2026 | 72 | 72 | 69 | 69.1 | 12 | 13,37,920 | 16,000 |
28-Apr-2026 | 70.8 | 75 | 70.8 | 72.95 | 8 | 9,32,960 | 12,800 |
29-Apr-2026 | 72.95 | 72.95 | 72 | 72.5 | 13 | 15,07,440 | 16,000 |
30-Apr-2026 | 72.2 | 72.25 | 71 | 71 | 12 | 13,77,840 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
