Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 76 | 77 | 76 | 77 | 8 | 9,81,760 | 12,800 |
30-Jul-2026 | 78 | 87 | 78 | 83.3 | 63 | 89,72,560 | 75,200 |
31-Jul-2026 | 85 | 87.45 | 80.1 | 83.7 | 26 | 35,21,040 | 30,400 |
03-Aug-2026 | 84.05 | 84.2 | 84 | 84.2 | 5 | 6,72,880 | 8,000 |
04-Aug-2026 | 84.2 | 85 | 84.1 | 84.1 | 5 | 6,75,040 | 8,000 |
05-Aug-2026 | 85 | 85.9 | 84.1 | 84.1 | 4 | 5,44,800 | 6,400 |
06-Aug-2026 | 82.5 | 82.55 | 82 | 82 | 17 | 22,32,240 | 17,600 |
07-Aug-2026 | 84.45 | 84.45 | 84.45 | 84.45 | 1 | 1,35,120 | 1,600 |
10-Aug-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
11-Aug-2026 | 81.1 | 81.1 | 77.3 | 79.55 | 7 | 8,96,800 | 4,800 |
12-Aug-2026 | 81.75 | 81.75 | 75.05 | 77 | 15 | 18,77,440 | 19,200 |
13-Aug-2026 | 75.05 | 76.5 | 74 | 74 | 14 | 19,12,000 | 22,400 |
14-Aug-2026 | 76.25 | 76.3 | 74 | 74.4 | 10 | 12,01,360 | 12,800 |
17-Aug-2026 | 74 | 74 | 73 | 73.95 | 5 | 5,89,440 | 8,000 |
18-Aug-2026 | 75 | 75 | 74.95 | 74.95 | 3 | 3,59,920 | 4,800 |
19-Aug-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 8,38,880 | 11,200 |
20-Aug-2026 | 76.25 | 84.65 | 74 | 76 | 24 | 35,22,320 | 27,200 |
21-Aug-2026 | 76 | 76 | 72.15 | 73 | 12 | 14,10,880 | 14,400 |
24-Aug-2026 | 75 | 77.45 | 75 | 76.7 | 7 | 8,55,920 | 11,200 |
25-Aug-2026 | 75.95 | 76 | 75.95 | 76 | 3 | 4,86,320 | 6,400 |
26-Aug-2026 | 79.85 | 79.85 | 74 | 74 | 8 | 9,62,480 | 9,600 |
27-Aug-2026 | 73 | 73 | 72 | 72 | 14 | 16,25,200 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
