iifl-logo

Sattva Engineering Construction Ltd Historical Data

84
(-4.11%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sattva Engineering Construction Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

115

117103104.851061,99,25,2001,40,800

23-Sep-2025

108.9

108.9105106.83358,50,40040,000

24-Sep-2025

107

108.9105.75105.752237,82,40027,200

25-Sep-2025

105.2

106.7102.15103.653666,70,40040,000

26-Sep-2025

105.9

105.9102.25102.61016,49,92014,400

29-Sep-2025

103.85

103.85102.1102.11226,30,72022,400

30-Sep-2025

102.95

102.9599.9100.052240,26,32040,000

01-Oct-2025

100.05

100.497.598.553052,47,04043,200

03-Oct-2025

99

100.597.1598.25831,84,26,7201,64,800

06-Oct-2025

99.8

99.859293.23477,19,44070,400

07-Oct-2025

95

96.6590.292.13250,76,56041,600

08-Oct-2025

92.1

959090.6922,45,87,60097,600

09-Oct-2025

90.4

91.98283.81192,48,96,5601,37,600

10-Oct-2025

84.5

8681.181.55561,58,57,6001,23,200

13-Oct-2025

82

87.880.384771,24,03,2801,10,400

14-Oct-2025

84.6

84.683.2583.2545,36,1606,400

15-Oct-2025

83.25

84.4582.0584.445,34,6404,800

16-Oct-2025

85.85

878383.45810,83,36011,200

17-Oct-2025

86.4

87.983.987.668,26,0008,000

20-Oct-2025

87.45

87.45848468,21,2008,000

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.