Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Historical Data

NSEBSE

₹63.5

(-1.55%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	76.05	77.05	76.05	76.1	10	12,27,680	16,000
25-Nov-2025	76.1	76.1	72.45	75	24	28,47,440	33,600
26-Nov-2025	74	76.25	73.85	76.25	4	4,80,560	4,800
27-Nov-2025	76.7	76.7	75.25	76.7	5	8,52,080	11,200
28-Nov-2025	75	76.7	73.2	75.65	6	7,22,640	4,800
02-Dec-2025	74.5	74.5	65.1	70.95	35	41,60,880	41,600
03-Dec-2025	69	70.85	67	67.15	75	2,00,76,800	1,63,200
04-Dec-2025	67	67	64.1	64.15	22	23,08,240	27,200
05-Dec-2025	64.15	65.45	63.1	65.15	11	18,66,720	22,400
08-Dec-2025	63	66.5	63	66	4	6,30,240	9,600
09-Dec-2025	66	72.8	64.5	70.7	12	15,17,680	19,200
10-Dec-2025	69.9	69.9	65.2	67.5	27	48,43,040	32,000
11-Dec-2025	66	68	64.2	67	37	89,90,080	72,000
12-Dec-2025	66	66	64.5	64.5	7	13,64,320	17,600
15-Dec-2025	63.25	65.75	63.25	65.45	8	36,59,920	40,000
16-Dec-2025	64	64	64	64	1	1,02,400	1,600
17-Dec-2025	64.5	64.5	62	62.05	34	52,20,720	43,200
18-Dec-2025	61.85	64.7	61.1	64.65	18	44,77,680	62,400
19-Dec-2025	64.65	67.75	64.4	65	9	42,55,200	62,400
22-Dec-2025	65.4	66.85	64.5	65.05	8	8,34,960	11,200
23-Dec-2025	64.5	65	64	64.5	7	7,20,080	11,200

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice