Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Historical Data

NSEBSE

₹48

(-0.10%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	51.45	60.9	51.45	55.25	11	9,54,480	16,000
29-Jan-2026	56.35	56.35	50	52.8	16	13,43,360	17,600
30-Jan-2026	54	60.45	54	55.5	4	3,62,560	6,400
01-Feb-2026	54	54	54	54	1	86,400	1,600
02-Feb-2026	52.9	52.9	50.05	51.5	9	7,39,200	11,200
03-Feb-2026	59	59	54.5	54.8	6	5,39,280	8,000
04-Feb-2026	56.65	56.65	52.55	54.7	7	6,06,320	6,400
05-Feb-2026	53.2	53.95	52.1	52.45	9	7,60,880	11,200
06-Feb-2026	53.05	54.45	53.05	54.45	4	3,41,760	4,800
09-Feb-2026	55.35	55.35	55.35	55.35	2	1,77,120	3,200
10-Feb-2026	53.1	54.5	53	54.5	4	3,42,560	6,400
11-Feb-2026	55	55	53.1	53.1	4	5,23,360	9,600
12-Feb-2026	54.1	54.1	52	52.95	9	7,60,960	9,600
13-Feb-2026	52.6	52.6	51	51.5	5	4,99,600	8,000
16-Feb-2026	54.4	54.4	50.2	50.7	5	7,58,960	14,400
17-Feb-2026	50.5	51	49.5	51	9	13,64,160	24,000
18-Feb-2026	52.8	52.8	50	50.85	11	9,03,520	12,800
19-Feb-2026	52	52	50.2	50.3	4	3,25,280	4,800
20-Feb-2026	50.25	53.5	50.2	53.45	9	7,46,640	12,800
23-Feb-2026	50.4	50.4	50.4	50.4	1	80,640	1,600
24-Feb-2026	50	50	48.2	49.95	16	13,34,960	22,400
25-Feb-2026	49.9	49.9	49.9	49.9	1	79,840	1,600
26-Feb-2026	49	50.3	48	48.05	6	4,66,480	9,600

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice