Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 60.85 | 60.85 | 56 | 56.1 | 19 | 18,60,240 | 22,400 |
29-Sep-2026 | 56.55 | 58.65 | 53 | 53.7 | 29 | 26,35,040 | 35,200 |
30-Sep-2026 | 54.25 | 56.8 | 53.2 | 54.35 | 22 | 18,99,440 | 24,000 |
01-Oct-2026 | 53.25 | 57 | 52.1 | 55.05 | 29 | 1,09,64,960 | 1,95,200 |
05-Oct-2026 | 57.9 | 57.9 | 57.4 | 57.4 | 2 | 1,84,480 | 1,600 |
06-Oct-2026 | 57.75 | 57.9 | 55 | 56.1 | 27 | 26,00,960 | 41,600 |
07-Oct-2026 | 57.65 | 58.6 | 57.1 | 58.4 | 10 | 36,27,280 | 52,800 |
08-Oct-2026 | 60.9 | 60.9 | 58.9 | 58.95 | 7 | 7,60,240 | 12,800 |
09-Oct-2026 | 60.65 | 60.65 | 57.05 | 57.05 | 8 | 9,24,320 | 11,200 |
12-Oct-2026 | 58.85 | 58.85 | 57.95 | 58.6 | 4 | 3,74,560 | 4,800 |
13-Oct-2026 | 60.35 | 60.35 | 55.3 | 57.75 | 12 | 13,54,720 | 17,600 |
14-Oct-2026 | 55.2 | 58.3 | 55.2 | 58.3 | 9 | 10,02,800 | 14,400 |
15-Oct-2026 | 56.5 | 57.8 | 53.95 | 54.3 | 105 | 1,66,50,400 | 1,05,600 |
16-Oct-2026 | 53.1 | 55.3 | 53 | 53.45 | 11 | 23,47,280 | 41,600 |
19-Oct-2026 | 53 | 53 | 50.5 | 50.9 | 17 | 15,62,560 | 30,400 |
21-Oct-2026 | 53.95 | 53.95 | 46.1 | 46.6 | 43 | 43,69,760 | 81,600 |
22-Oct-2026 | 46.6 | 47.25 | 46.6 | 46.9 | 3 | 2,24,720 | 4,800 |
23-Oct-2026 | 48.85 | 48.85 | 46.05 | 46.05 | 11 | 8,38,800 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
