Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 61.05 | 63 | 60.05 | 60.05 | 9 | 10,80,960 | 16,000 |
10-Sep-2026 | 60.05 | 60.05 | 59.4 | 59.5 | 6 | 5,72,480 | 9,600 |
11-Sep-2026 | 56.65 | 62.15 | 56.65 | 62.15 | 7 | 6,60,000 | 9,600 |
15-Sep-2026 | 62.25 | 62.25 | 60.9 | 62.1 | 5 | 4,93,520 | 6,400 |
16-Sep-2026 | 63.45 | 63.45 | 60 | 61 | 6 | 5,84,800 | 6,400 |
17-Sep-2026 | 62.55 | 62.55 | 59 | 60.2 | 9 | 9,68,960 | 16,000 |
18-Sep-2026 | 58.35 | 61.15 | 57.05 | 61.15 | 13 | 12,19,200 | 14,400 |
21-Sep-2026 | 58.3 | 59.85 | 56.55 | 57.4 | 25 | 25,76,720 | 36,800 |
22-Sep-2026 | 62.85 | 62.85 | 58.05 | 59 | 8 | 7,58,880 | 11,200 |
23-Sep-2026 | 61.7 | 61.7 | 57 | 58 | 14 | 13,30,160 | 16,000 |
24-Sep-2026 | 59.9 | 59.9 | 52.95 | 57.3 | 32 | 31,98,640 | 38,400 |
25-Sep-2026 | 57.95 | 59 | 57.95 | 58.85 | 8 | 8,46,720 | 14,400 |
28-Sep-2026 | 60.85 | 60.85 | 56 | 56.1 | 19 | 18,60,240 | 22,400 |
29-Sep-2026 | 56.55 | 58.65 | 53 | 53.7 | 29 | 26,35,040 | 35,200 |
30-Sep-2026 | 54.25 | 56.8 | 53.2 | 54.35 | 22 | 18,99,440 | 24,000 |
01-Oct-2026 | 53.25 | 57 | 52.1 | 55.05 | 29 | 1,09,64,960 | 1,95,200 |
05-Oct-2026 | 57.9 | 57.9 | 57.4 | 57.4 | 2 | 1,84,480 | 1,600 |
06-Oct-2026 | 57.75 | 57.9 | 55 | 56.1 | 27 | 26,00,960 | 41,600 |
07-Oct-2026 | 57.65 | 58.6 | 57.1 | 58.4 | 10 | 36,27,280 | 52,800 |
08-Oct-2026 | 60.9 | 60.9 | 58.9 | 58.95 | 7 | 7,60,240 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
