Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Historical Data

NSEBSE

₹54.45

(3.81%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	60	60	59.25	59.25	3	6,64,800	11,200
08-Jan-2026	58.6	58.6	56.1	57.4	6	5,54,880	8,000
09-Jan-2026	55.05	55.75	51.75	52.6	28	24,19,520	35,200
12-Jan-2026	53	54.8	52.6	52.6	10	9,40,880	14,400
13-Jan-2026	50.1	60	50	59.45	44	41,17,360	56,000
14-Jan-2026	59.45	60.45	55.5	55.5	13	12,10,640	11,200
16-Jan-2026	58.5	58.85	57.1	57.1	7	18,58,960	30,400
19-Jan-2026	56	56.25	55.2	56.1	4	3,57,520	6,400
20-Jan-2026	55.15	55.15	53.95	54.25	12	14,78,720	24,000
21-Jan-2026	52	53.5	51.1	53.5	6	5,02,960	9,600
22-Jan-2026	56	56	53.5	55.7	5	4,41,520	8,000
23-Jan-2026	55.95	55.95	47.2	50	20	17,75,920	25,600
27-Jan-2026	52	52	48.05	51.5	17	13,55,280	19,200
28-Jan-2026	51.45	60.9	51.45	55.25	11	9,54,480	16,000
29-Jan-2026	56.35	56.35	50	52.8	16	13,43,360	17,600
30-Jan-2026	54	60.45	54	55.5	4	3,62,560	6,400
01-Feb-2026	54	54	54	54	1	86,400	1,600
02-Feb-2026	52.9	52.9	50.05	51.5	9	7,39,200	11,200
03-Feb-2026	59	59	54.5	54.8	6	5,39,280	8,000
04-Feb-2026	56.65	56.65	52.55	54.7	7	6,06,320	6,400
05-Feb-2026	53.2	53.95	52.1	52.45	9	7,60,880	11,200
06-Feb-2026	53.05	54.45	53.05	54.45	4	3,41,760	4,800

Sattva Engineering Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice