Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 95.1 | 99.85 | 95.1 | 99.85 | 697 | 19,70,70,160 | 20,41,600 |
04-Sep-2025 | 104 | 104 | 98.1 | 100.6 | 432 | 9,86,06,880 | 8,97,600 |
05-Sep-2025 | 100.3 | 102 | 95.6 | 96.8 | 110 | 2,83,62,560 | 2,88,000 |
08-Sep-2025 | 95.7 | 99.95 | 94 | 99.9 | 79 | 1,45,87,920 | 1,37,600 |
09-Sep-2025 | 97.5 | 103.8 | 97.5 | 103.45 | 54 | 94,22,480 | 88,000 |
10-Sep-2025 | 100 | 100.75 | 98.3 | 99.15 | 87 | 1,75,70,480 | 1,68,000 |
11-Sep-2025 | 98 | 102 | 96 | 100.6 | 35 | 55,54,080 | 52,800 |
12-Sep-2025 | 105.6 | 105.6 | 102.55 | 105.55 | 148 | 2,99,21,280 | 2,72,000 |
15-Sep-2025 | 107.8 | 107.8 | 102 | 105.75 | 45 | 75,74,480 | 64,000 |
16-Sep-2025 | 105 | 111 | 103 | 111 | 77 | 1,67,71,120 | 1,52,000 |
17-Sep-2025 | 115 | 118.9 | 107.15 | 108.1 | 204 | 4,13,75,280 | 2,22,400 |
18-Sep-2025 | 110.7 | 118.7 | 108 | 114.65 | 113 | 2,25,01,840 | 1,26,400 |
19-Sep-2025 | 116 | 118 | 112 | 112.9 | 42 | 77,51,200 | 48,000 |
22-Sep-2025 | 115 | 117 | 103 | 104.85 | 106 | 1,99,25,200 | 1,40,800 |
23-Sep-2025 | 108.9 | 108.9 | 105 | 106.8 | 33 | 58,50,400 | 40,000 |
24-Sep-2025 | 107 | 108.9 | 105.75 | 105.75 | 22 | 37,82,400 | 27,200 |
25-Sep-2025 | 105.2 | 106.7 | 102.15 | 103.65 | 36 | 66,70,400 | 40,000 |
26-Sep-2025 | 105.9 | 105.9 | 102.25 | 102.6 | 10 | 16,49,920 | 14,400 |
29-Sep-2025 | 103.85 | 103.85 | 102.1 | 102.1 | 12 | 26,30,720 | 22,400 |
30-Sep-2025 | 102.95 | 102.95 | 99.9 | 100.05 | 22 | 40,26,320 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.