Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 120.6 | 120.6 | 120.6 | 120.6 | 1 | 120 | 1 |
02-Jun-2026 | 126.6 | 126.6 | 126.6 | 126.6 | 1 | 126 | 1 |
03-Jun-2026 | 132.8 | 132.8 | 132.8 | 132.8 | 2 | 265 | 2 |
04-Jun-2026 | 139.4 | 139.4 | 139.35 | 139.35 | 3 | 418 | 3 |
05-Jun-2026 | 146.3 | 146.3 | 146.3 | 146.3 | 2 | 292 | 2 |
11-Jun-2026 | 146.25 | 146.25 | 139 | 139 | 9 | 14,324 | 103 |
12-Jun-2026 | 138 | 139 | 132.05 | 139 | 5 | 9,523 | 71 |
15-Jun-2026 | 132.05 | 144.85 | 132.05 | 144.85 | 5 | 1,465 | 9 |
16-Jun-2026 | 137.65 | 137.65 | 137.65 | 137.65 | 5 | 13,076 | 95 |
17-Jun-2026 | 135.05 | 135.05 | 130.8 | 130.8 | 11 | 18,193 | 121 |
18-Jun-2026 | 124.55 | 130.8 | 124.55 | 130.1 | 12 | 11,658 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
