Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 133 | 133 | 133 | 133 | 2 | 3,857 | 29 |
27-Jun-2025 | 139.65 | 139.65 | 139.65 | 139.65 | 1 | 9,635 | 69 |
03-Jul-2025 | 139.65 | 139.65 | 132.7 | 139 | 4 | 26,950 | 192 |
07-Jul-2025 | 139 | 139 | 133 | 134.5 | 4 | 1,928 | 10 |
09-Jul-2025 | 135.15 | 135.15 | 134.5 | 134.5 | 4 | 10,097 | 75 |
10-Jul-2025 | 134.55 | 134.55 | 134.55 | 134.55 | 1 | 134 | 1 |
11-Jul-2025 | 134.6 | 134.6 | 134.6 | 134.6 | 1 | 26,920 | 200 |
14-Jul-2025 | 135.05 | 136.05 | 135.05 | 136.05 | 4 | 50,983 | 375 |
15-Jul-2025 | 142.85 | 142.85 | 142.85 | 142.85 | 4 | 12,427 | 60 |
16-Jul-2025 | 149.95 | 149.95 | 136.7 | 149.25 | 5 | 3,561 | 16 |
17-Jul-2025 | 142.05 | 156.65 | 142.05 | 156.65 | 2 | 20,471 | 140 |
18-Jul-2025 | 161.95 | 161.95 | 150.2 | 152.15 | 11 | 31,160 | 185 |
21-Jul-2025 | 144.6 | 159.65 | 144.6 | 159.3 | 6 | 59,504 | 311 |
22-Jul-2025 | 151.35 | 151.4 | 151.35 | 151.4 | 7 | 11,656 | 76 |
23-Jul-2025 | 152.05 | 152.05 | 152.05 | 152.05 | 8 | 35,731 | 235 |
24-Jul-2025 | 150 | 150 | 149.95 | 149.95 | 2 | 23,099 | 144 |
25-Jul-2025 | 150.65 | 150.65 | 149.9 | 149.9 | 3 | 5,554 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.