Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 145.6 | 159 | 145.6 | 159 | 25 | 1,42,486 | 971 |
30-Sep-2025 | 158.7 | 158.75 | 151.05 | 158.75 | 10 | 68,692 | 447 |
01-Oct-2025 | 158.75 | 158.75 | 158.75 | 158.75 | 2 | 3,175 | 20 |
03-Oct-2025 | 153.5 | 158.7 | 153.5 | 158.7 | 2 | 9,368 | 60 |
06-Oct-2025 | 160 | 160 | 150.8 | 159.9 | 5 | 13,947 | 90 |
08-Oct-2025 | 156.95 | 156.95 | 156.95 | 156.95 | 3 | 40,963 | 261 |
09-Oct-2025 | 156.9 | 156.9 | 156.9 | 156.9 | 2 | 784 | 5 |
13-Oct-2025 | 154.5 | 164.65 | 152 | 164.65 | 7 | 8,912 | 58 |
15-Oct-2025 | 156.45 | 156.45 | 156.45 | 156.45 | 4 | 11,577 | 74 |
16-Oct-2025 | 149 | 164.2 | 149 | 164.2 | 4 | 4,205 | 28 |
17-Oct-2025 | 156 | 156 | 156 | 156 | 2 | 3,276 | 21 |
21-Oct-2025 | 156 | 163.25 | 155.95 | 155.95 | 4 | 5,466 | 26 |
23-Oct-2025 | 155.95 | 155.95 | 155.85 | 155.85 | 2 | 1,403 | 9 |
24-Oct-2025 | 155.8 | 155.8 | 155.8 | 155.8 | 1 | 7,790 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.