Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 169.3 | 169.3 | 169.25 | 169.25 | 2 | 507 | 3 |
10-Sep-2025 | 168.4 | 168.4 | 168.4 | 168.4 | 1 | 336 | 2 |
11-Sep-2025 | 169.5 | 169.5 | 164 | 169.4 | 5 | 12,208 | 70 |
12-Sep-2025 | 168 | 168 | 160.95 | 161 | 19 | 99,464 | 606 |
15-Sep-2025 | 161 | 161 | 157.65 | 157.65 | 18 | 32,341 | 183 |
16-Sep-2025 | 160 | 160 | 150 | 150 | 6 | 2,490 | 16 |
17-Sep-2025 | 157 | 157 | 143.05 | 143.05 | 3 | 586 | 3 |
18-Sep-2025 | 150.2 | 150.2 | 145.15 | 145.15 | 7 | 17,288 | 119 |
19-Sep-2025 | 151.5 | 151.5 | 147 | 147 | 8 | 50,678 | 240 |
22-Sep-2025 | 147 | 150 | 139.65 | 140 | 8 | 3,323 | 19 |
23-Sep-2025 | 140 | 145 | 133.15 | 133.15 | 9 | 8,643 | 36 |
24-Sep-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 1 | 5,312 | 38 |
25-Sep-2025 | 146.75 | 146.75 | 145.9 | 146 | 6 | 15,047 | 102 |
26-Sep-2025 | 153.3 | 153.3 | 139.25 | 153.25 | 9 | 21,934 | 126 |
29-Sep-2025 | 145.6 | 159 | 145.6 | 159 | 25 | 1,42,486 | 971 |
30-Sep-2025 | 158.7 | 158.75 | 151.05 | 158.75 | 10 | 68,692 | 447 |
01-Oct-2025 | 158.75 | 158.75 | 158.75 | 158.75 | 2 | 3,175 | 20 |
03-Oct-2025 | 153.5 | 158.7 | 153.5 | 158.7 | 2 | 9,368 | 60 |
06-Oct-2025 | 160 | 160 | 150.8 | 159.9 | 5 | 13,947 | 90 |
08-Oct-2025 | 156.95 | 156.95 | 156.95 | 156.95 | 3 | 40,963 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.