Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 153 | 159 | 152 | 159 | 8 | 48,414 | 318 |
28-May-2025 | 156 | 162 | 156 | 156 | 6 | 22,527 | 144 |
29-May-2025 | 156 | 163 | 155 | 155.05 | 5 | 27,444 | 177 |
30-May-2025 | 151.95 | 151.95 | 147.3 | 149 | 17 | 87,127 | 585 |
02-Jun-2025 | 145 | 145.4 | 145 | 145.4 | 5 | 3,341 | 23 |
03-Jun-2025 | 145.4 | 145.4 | 145.4 | 145.4 | 3 | 1,599 | 11 |
06-Jun-2025 | 145.4 | 152.65 | 144.7 | 152.65 | 3 | 1,471 | 10 |
09-Jun-2025 | 152.65 | 152.65 | 152.2 | 152.2 | 3 | 12,203 | 80 |
10-Jun-2025 | 158.5 | 158.5 | 144.6 | 144.6 | 3 | 15,947 | 110 |
11-Jun-2025 | 144.6 | 151.8 | 137.4 | 139.45 | 6 | 9,344 | 67 |
12-Jun-2025 | 146.4 | 146.4 | 146.4 | 146.4 | 3 | 878 | 6 |
13-Jun-2025 | 146 | 146 | 146 | 146 | 4 | 9,636 | 66 |
16-Jun-2025 | 145.9 | 146.7 | 145.9 | 146.7 | 3 | 3,651 | 25 |
17-Jun-2025 | 140 | 145 | 140 | 145 | 2 | 285 | 2 |
19-Jun-2025 | 140 | 140 | 140 | 140 | 8 | 21,000 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.