Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 118.9 | 118.9 | 113.4 | 113.4 | 5 | 12,194 | 100 |
21-Jul-2026 | 112.25 | 118.9 | 108.6 | 118.9 | 13 | 82,528 | 708 |
22-Jul-2026 | 123.4 | 123.4 | 113.1 | 122.75 | 3 | 11,556 | 101 |
23-Jul-2026 | 118 | 122.5 | 116.85 | 122.5 | 8 | 23,168 | 194 |
24-Jul-2026 | 117.2 | 122 | 117.1 | 122 | 5 | 20,263 | 173 |
27-Jul-2026 | 115.95 | 115.95 | 115.9 | 115.9 | 14 | 29,790 | 257 |
28-Jul-2026 | 115.4 | 119.9 | 110.3 | 119.9 | 7 | 56,784 | 381 |
29-Jul-2026 | 115 | 120.05 | 114 | 120.05 | 6 | 19,530 | 170 |
30-Jul-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 4 | 9,124 | 80 |
31-Jul-2026 | 109.5 | 109.5 | 108.45 | 109 | 2 | 217 | 2 |
03-Aug-2026 | 108.5 | 114 | 108.5 | 111.8 | 7 | 2,204 | 11 |
04-Aug-2026 | 109 | 109 | 106.35 | 108.8 | 8 | 52,005 | 478 |
05-Aug-2026 | 106.7 | 107.1 | 106.7 | 107.1 | 4 | 19,159 | 178 |
06-Aug-2026 | 112.4 | 112.4 | 107 | 107 | 9 | 3,354 | 29 |
07-Aug-2026 | 107 | 109 | 102.05 | 102.05 | 3 | 2,125 | 10 |
10-Aug-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 6 | 19,929 | 186 |
11-Aug-2026 | 112.5 | 112.5 | 112.4 | 112.4 | 3 | 17,994 | 70 |
12-Aug-2026 | 117.4 | 117.4 | 109.25 | 116.95 | 7 | 19,034 | 125 |
13-Aug-2026 | 111.15 | 111.15 | 111.15 | 111.15 | 10 | 10,781 | 97 |
14-Aug-2026 | 113.1 | 115.2 | 111 | 115.15 | 7 | 3,026 | 13 |
17-Aug-2026 | 120.9 | 120.9 | 116.05 | 116.7 | 7 | 1,07,197 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
