Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 143.35 | 143.35 | 143.35 | 143.35 | 4 | 5,303 | 37 |
16-Jan-2026 | 136.35 | 146.45 | 136.35 | 146.45 | 8 | 55,703 | 403 |
19-Jan-2026 | 139.15 | 153.7 | 139.15 | 153.7 | 3 | 7,250 | 52 |
20-Jan-2026 | 147 | 161.3 | 146.2 | 161.3 | 9 | 2,141 | 8 |
30-Jan-2026 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 153 | 1 |
01-Feb-2026 | 145.6 | 145.6 | 145.6 | 145.6 | 3 | 1,164 | 8 |
02-Feb-2026 | 138.35 | 140.05 | 138.35 | 138.35 | 7 | 4,984 | 36 |
03-Feb-2026 | 145.25 | 145.25 | 132.05 | 132.15 | 8 | 2,397 | 13 |
05-Feb-2026 | 133 | 138.75 | 133 | 138.75 | 4 | 26,970 | 194 |
09-Feb-2026 | 138.75 | 145.65 | 135 | 145.65 | 4 | 14,325 | 97 |
10-Feb-2026 | 138.4 | 152.85 | 138.4 | 152.85 | 3 | 34,476 | 249 |
11-Feb-2026 | 152.8 | 152.8 | 152.8 | 152.8 | 2 | 46,298 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
