Saumya Cons

Saumya Consultants Ltd Historical Data

NSEBSE

₹300

(1.66%)

Jan 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	424	424	400.05	411.65	62	6,64,593	1,600
24-DEC-2024	391.1	391.1	391.1	391.1	15	27,377	70
26-DEC-2024	371.55	371.55	371.55	371.55	7	14,118	38
27-DEC-2024	353	353	353	353	10	36,006	102
30-DEC-2024	335.35	335.35	335.35	335.35	8	79,813	238
31-DEC-2024	318.6	323.05	318.6	318.6	42	4,85,205	1,521
01-JAN-2025	302.7	302.7	302.7	302.7	18	1,35,912	449
02-JAN-2025	287.6	317.8	287.6	317.8	66	4,96,687	1,653
03-JAN-2025	333.65	333.65	326	333.65	23	1,65,236	499
06-JAN-2025	348	350	317	317	59	3,50,226	1,039
07-JAN-2025	301.15	301.15	301.15	301.15	25	2,39,414	795
08-JAN-2025	291.5	314.9	286.1	286.1	47	4,30,234	1,462
09-JAN-2025	272.5	289.8	271.8	271.8	23	1,18,475	435
10-JAN-2025	258.25	274	258.25	259.7	25	1,76,176	674
13-JAN-2025	255.65	255.65	254.8	255.65	26	2,31,186	906
14-JAN-2025	268	268.4	268	268.4	12	17,431	65
15-JAN-2025	279.95	281.8	279.95	281.8	26	91,257	325
16-JAN-2025	294.95	294.95	267.75	267.75	37	2,42,435	889
17-JAN-2025	268	281.1	268	281.1	11	95,338	340
20-JAN-2025	295.1	295.1	282	295.1	17	42,613	146

Saumya Cons: Related NEWS

No Record Found

Invest wise with Expert advice