Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 143.55 | 158.55 | 143.55 | 158.55 | 2 | 589 | 4 |
18-Dec-2025 | 151.15 | 151.15 | 150.65 | 150.65 | 2 | 2,417 | 16 |
19-Dec-2025 | 144 | 150.65 | 143.25 | 150.65 | 3 | 2,443 | 17 |
23-Dec-2025 | 151.4 | 151.4 | 151.4 | 151.4 | 1 | 1,514 | 10 |
26-Dec-2025 | 158.9 | 158.9 | 158.9 | 158.9 | 1 | 158 | 1 |
02-Jan-2026 | 151 | 151 | 151 | 151 | 10 | 39,260 | 260 |
05-Jan-2026 | 150.95 | 150.95 | 143.45 | 150.9 | 4 | 1,195 | 6 |
06-Jan-2026 | 150.1 | 150.1 | 143.4 | 145.2 | 6 | 10,423 | 70 |
07-Jan-2026 | 152 | 152 | 137.95 | 151.75 | 13 | 11,090 | 57 |
08-Jan-2026 | 151.7 | 151.7 | 144.2 | 144.25 | 5 | 8,820 | 59 |
09-Jan-2026 | 137.3 | 151.3 | 137.25 | 151.25 | 6 | 1,538 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
