Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 129.85 | 129.85 | 123.7 | 123.7 | 3 | 383 | 2 |
29-Apr-2026 | 123 | 123.05 | 123 | 123.05 | 2 | 6,274 | 51 |
30-Apr-2026 | 123.1 | 123.15 | 123.1 | 123.15 | 2 | 8,743 | 71 |
06-May-2026 | 117 | 129 | 117 | 117.9 | 4 | 4,114 | 33 |
08-May-2026 | 123.75 | 123.75 | 123.75 | 123.75 | 4 | 24,378 | 197 |
11-May-2026 | 121.3 | 121.3 | 121.3 | 121.3 | 1 | 121 | 1 |
12-May-2026 | 127 | 127 | 123.35 | 123.35 | 2 | 9,814 | 79 |
13-May-2026 | 117.4 | 117.9 | 117.2 | 117.9 | 5 | 34,598 | 295 |
14-May-2026 | 118 | 123.55 | 118 | 120.8 | 2 | 18,840 | 78 |
15-May-2026 | 121.6 | 121.6 | 114.85 | 114.85 | 2 | 236 | 2 |
21-May-2026 | 120.55 | 120.55 | 114.85 | 114.85 | 2 | 11,884 | 100 |
22-May-2026 | 120.55 | 120.55 | 120.55 | 120.55 | 5 | 20,734 | 172 |
25-May-2026 | 120.6 | 120.6 | 120.6 | 120.6 | 1 | 120 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
