Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 153.4 | 153.4 | 153.4 | 153.4 | 3 | 26,384 | 172 |
21-Aug-2025 | 161.05 | 161.05 | 161.05 | 161.05 | 1 | 16,105 | 100 |
22-Aug-2025 | 167.4 | 167.4 | 158.85 | 163.4 | 35 | 1,09,016 | 330 |
25-Aug-2025 | 163.15 | 163.15 | 163.1 | 163.15 | 4 | 5,710 | 18 |
26-Aug-2025 | 162 | 162 | 155 | 155 | 16 | 38,877 | 221 |
28-Aug-2025 | 160.95 | 160.95 | 147.25 | 148.05 | 13 | 9,848 | 42 |
29-Aug-2025 | 155.45 | 155.45 | 141.45 | 141.45 | 9 | 6,473 | 36 |
02-Sep-2025 | 148.5 | 148.5 | 135 | 143.1 | 10 | 2,295 | 16 |
03-Sep-2025 | 150.25 | 150.25 | 149 | 150.25 | 3 | 1,16,843 | 784 |
04-Sep-2025 | 157.7 | 157.75 | 152 | 157.75 | 10 | 36,834 | 203 |
05-Sep-2025 | 160 | 164.95 | 150.05 | 164.5 | 10 | 7,178 | 28 |
08-Sep-2025 | 169.3 | 169.3 | 169.25 | 169.25 | 2 | 507 | 3 |
10-Sep-2025 | 168.4 | 168.4 | 168.4 | 168.4 | 1 | 336 | 2 |
11-Sep-2025 | 169.5 | 169.5 | 164 | 169.4 | 5 | 12,208 | 70 |
12-Sep-2025 | 168 | 168 | 160.95 | 161 | 19 | 99,464 | 606 |
15-Sep-2025 | 161 | 161 | 157.65 | 157.65 | 18 | 32,341 | 183 |
16-Sep-2025 | 160 | 160 | 150 | 150 | 6 | 2,490 | 16 |
17-Sep-2025 | 157 | 157 | 143.05 | 143.05 | 3 | 586 | 3 |
18-Sep-2025 | 150.2 | 150.2 | 145.15 | 145.15 | 7 | 17,288 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.