iifl-logo

Saumya Consultants Ltd Historical Data

164.5
(4.28%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saumya Consultants Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

134

134133.55133.8412,84496

11-Aug-2025

135

135127.2130716,453114

13-Aug-2025

128.2

128.2125126.25813,387101

14-Aug-2025

132.55

132.55132.55132.55213,785104

18-Aug-2025

139.15

139.15139.15139.1514173

19-Aug-2025

145.9

146.1144.4146.1201,44,481767

20-Aug-2025

153.4

153.4153.4153.4326,384172

21-Aug-2025

161.05

161.05161.05161.05116,105100

22-Aug-2025

167.4

167.4158.85163.4351,09,016330

25-Aug-2025

163.15

163.15163.1163.1545,71018

26-Aug-2025

162

1621551551638,877221

28-Aug-2025

160.95

160.95147.25148.05139,84842

29-Aug-2025

155.45

155.45141.45141.4596,47336

02-Sep-2025

148.5

148.5135143.1102,29516

03-Sep-2025

150.25

150.25149150.2531,16,843784

04-Sep-2025

157.7

157.75152157.751036,834203

Saumya Cons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.