Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 116.05 | 121.95 | 116.05 | 121.35 | 4 | 1,889 | 13 |
02-Sep-2026 | 122 | 122 | 122 | 122 | 1 | 122 | 1 |
03-Sep-2026 | 122 | 122 | 117 | 120.95 | 8 | 8,616 | 41 |
04-Sep-2026 | 120.95 | 121 | 120.95 | 121 | 6 | 6,774 | 28 |
07-Sep-2026 | 121 | 121 | 121 | 121 | 2 | 363 | 3 |
15-Sep-2026 | 120.5 | 120.5 | 114.95 | 114.95 | 15 | 27,621 | 239 |
16-Sep-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 1 | 440 | 4 |
23-Sep-2026 | 114.95 | 114.95 | 108.55 | 108.55 | 2 | 1,475 | 10 |
24-Sep-2026 | 112.7 | 113.85 | 103.25 | 105.4 | 10 | 1,298 | 10 |
25-Sep-2026 | 110.65 | 110.65 | 100.25 | 101.6 | 6 | 1,025 | 9 |
28-Sep-2026 | 106.65 | 106.65 | 106.65 | 106.65 | 2 | 12,478 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
