Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 146.25 | 146.25 | 139 | 139 | 9 | 14,324 | 103 |
12-Jun-2026 | 138 | 139 | 132.05 | 139 | 5 | 9,523 | 71 |
15-Jun-2026 | 132.05 | 144.85 | 132.05 | 144.85 | 5 | 1,465 | 9 |
16-Jun-2026 | 137.65 | 137.65 | 137.65 | 137.65 | 5 | 13,076 | 95 |
17-Jun-2026 | 135.05 | 135.05 | 130.8 | 130.8 | 11 | 18,193 | 121 |
18-Jun-2026 | 124.55 | 130.8 | 124.55 | 130.1 | 12 | 11,658 | 80 |
23-Jun-2026 | 124.4 | 136.5 | 124.4 | 136.5 | 4 | 521 | 4 |
24-Jun-2026 | 143.05 | 143.05 | 143.05 | 143.05 | 1 | 143 | 1 |
01-Jul-2026 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 135 | 1 |
02-Jul-2026 | 129.15 | 129.2 | 129.15 | 129.15 | 9 | 21,316 | 161 |
03-Jul-2026 | 123.35 | 129.05 | 122.75 | 122.8 | 10 | 28,920 | 232 |
06-Jul-2026 | 116.75 | 126 | 116.75 | 116.75 | 4 | 6,080 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
