Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 139 | 142 | 139 | 139.35 | 18 | 51,234 | 368 |
11-Apr-2025 | 146.3 | 146.3 | 146.3 | 146.3 | 3 | 1,316 | 9 |
15-Apr-2025 | 153.6 | 153.6 | 152 | 152.95 | 6 | 37,911 | 247 |
16-Apr-2025 | 155 | 160.45 | 145.35 | 160 | 18 | 1,00,486 | 645 |
17-Apr-2025 | 161.5 | 161.5 | 153 | 153 | 12 | 30,832 | 197 |
21-Apr-2025 | 153 | 160.65 | 150 | 151.8 | 4 | 11,112 | 73 |
22-Apr-2025 | 150 | 150 | 150 | 150 | 2 | 15,300 | 102 |
23-Apr-2025 | 157.5 | 157.5 | 157.4 | 157.5 | 8 | 42,839 | 272 |
24-Apr-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 630 | 4 |
25-Apr-2025 | 160 | 164 | 160 | 164 | 3 | 5,000 | 31 |
28-Apr-2025 | 163.8 | 163.8 | 162.95 | 162.95 | 2 | 490 | 3 |
29-Apr-2025 | 154.85 | 154.85 | 154.85 | 154.85 | 4 | 5,264 | 34 |
30-Apr-2025 | 147.15 | 147.15 | 147.15 | 147.15 | 11 | 17,363 | 118 |
02-May-2025 | 145 | 145 | 145 | 145 | 1 | 580 | 4 |
05-May-2025 | 138 | 151.95 | 138 | 151.8 | 12 | 1,11,282 | 763 |
06-May-2025 | 151.8 | 151.8 | 144.3 | 144.3 | 4 | 4,806 | 33 |
07-May-2025 | 144.25 | 149.95 | 144.25 | 148 | 4 | 5,866 | 40 |
08-May-2025 | 148.25 | 148.25 | 148 | 148 | 5 | 19,388 | 131 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
