Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 138.4 | 138.4 | 138.4 | 138.4 | 3 | 2,214 | 16 |
07-Apr-2026 | 131.5 | 138.35 | 131.5 | 138.35 | 6 | 2,768 | 15 |
08-Apr-2026 | 137.45 | 137.45 | 131.45 | 137.45 | 4 | 1,726 | 12 |
10-Apr-2026 | 136.95 | 137 | 130.65 | 130.8 | 15 | 1,93,942 | 1,344 |
13-Apr-2026 | 130.8 | 137 | 124.3 | 124.3 | 3 | 2,023 | 14 |
15-Apr-2026 | 120 | 125.95 | 120 | 123.05 | 8 | 27,761 | 203 |
16-Apr-2026 | 121.05 | 129.2 | 121.05 | 128.95 | 7 | 32,663 | 251 |
17-Apr-2026 | 123.15 | 125.15 | 123.15 | 125.15 | 2 | 1,356 | 11 |
20-Apr-2026 | 131.4 | 131.4 | 120.35 | 125 | 7 | 3,257 | 22 |
21-Apr-2026 | 131.25 | 131.25 | 122.35 | 124.05 | 12 | 14,806 | 112 |
22-Apr-2026 | 123.7 | 123.7 | 123.7 | 123.7 | 1 | 123 | 1 |
28-Apr-2026 | 129.85 | 129.85 | 123.7 | 123.7 | 3 | 383 | 2 |
29-Apr-2026 | 123 | 123.05 | 123 | 123.05 | 2 | 6,274 | 51 |
30-Apr-2026 | 123.1 | 123.15 | 123.1 | 123.15 | 2 | 8,743 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
