Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 142.4 | 150 | 142.4 | 150 | 3 | 583 | 4 |
19-Feb-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 142 | 1 |
20-Feb-2026 | 135.4 | 142.5 | 135.4 | 135.45 | 8 | 38,467 | 233 |
23-Feb-2026 | 135.4 | 135.45 | 135.4 | 135.45 | 2 | 406 | 2 |
24-Feb-2026 | 128.7 | 128.8 | 128.7 | 128.8 | 3 | 5,921 | 46 |
25-Feb-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 1 | 612 | 5 |
26-Feb-2026 | 128.5 | 128.5 | 116.55 | 124.1 | 14 | 55,326 | 429 |
27-Feb-2026 | 118.1 | 130.25 | 118.1 | 126.95 | 4 | 883 | 5 |
02-Mar-2026 | 126.95 | 133.1 | 126.95 | 133.1 | 5 | 3,101 | 22 |
04-Mar-2026 | 139.7 | 139.7 | 135.95 | 135.95 | 3 | 28,858 | 202 |
06-Mar-2026 | 136.6 | 142.7 | 136.6 | 142.7 | 2 | 279 | 2 |
09-Mar-2026 | 135.6 | 142 | 135.6 | 142 | 2 | 548 | 3 |
10-Mar-2026 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 743 | 5 |
12-Mar-2026 | 151.65 | 151.65 | 141.25 | 141.25 | 3 | 3,117 | 22 |
13-Mar-2026 | 148.3 | 148.3 | 134.2 | 134.2 | 3 | 1,412 | 5 |
17-Mar-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 139 | 1 |
18-Mar-2026 | 146 | 146 | 146 | 146 | 1 | 146 | 1 |
19-Mar-2026 | 153.3 | 153.3 | 153.3 | 153.3 | 1 | 153 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
