Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 145.25 | 145.25 | 132.05 | 132.15 | 8 | 2,397 | 13 |
05-Feb-2026 | 133 | 138.75 | 133 | 138.75 | 4 | 26,970 | 194 |
09-Feb-2026 | 138.75 | 145.65 | 135 | 145.65 | 4 | 14,325 | 97 |
10-Feb-2026 | 138.4 | 152.85 | 138.4 | 152.85 | 3 | 34,476 | 249 |
11-Feb-2026 | 152.8 | 152.8 | 152.8 | 152.8 | 2 | 46,298 | 303 |
13-Feb-2026 | 159.9 | 159.9 | 159.9 | 159.9 | 1 | 159 | 1 |
16-Feb-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 1 | 151 | 1 |
17-Feb-2026 | 149.85 | 149.85 | 149.85 | 149.85 | 1 | 299 | 2 |
18-Feb-2026 | 142.4 | 150 | 142.4 | 150 | 3 | 583 | 4 |
19-Feb-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 142 | 1 |
20-Feb-2026 | 135.4 | 142.5 | 135.4 | 135.45 | 8 | 38,467 | 233 |
23-Feb-2026 | 135.4 | 135.45 | 135.4 | 135.45 | 2 | 406 | 2 |
24-Feb-2026 | 128.7 | 128.8 | 128.7 | 128.8 | 3 | 5,921 | 46 |
25-Feb-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 1 | 612 | 5 |
26-Feb-2026 | 128.5 | 128.5 | 116.55 | 124.1 | 14 | 55,326 | 429 |
27-Feb-2026 | 118.1 | 130.25 | 118.1 | 126.95 | 4 | 883 | 5 |
02-Mar-2026 | 126.95 | 133.1 | 126.95 | 133.1 | 5 | 3,101 | 22 |
04-Mar-2026 | 139.7 | 139.7 | 135.95 | 135.95 | 3 | 28,858 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
