Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 163 | 163 | 140.05 | 143 | 53 | 1,09,70,520 | 40,800 |
02-Jun-2026 | 142.1 | 142.1 | 138.75 | 139 | 8 | 18,47,100 | 10,800 |
03-Jun-2026 | 143.8 | 143.8 | 143.8 | 143.8 | 2 | 3,45,120 | 0 |
04-Jun-2026 | 141 | 141 | 138.05 | 138.55 | 12 | 20,08,080 | 10,800 |
05-Jun-2026 | 141 | 141 | 141 | 141 | 4 | 6,76,800 | 4,800 |
08-Jun-2026 | 140.85 | 140.85 | 140.85 | 140.85 | 1 | 1,69,020 | 1,200 |
09-Jun-2026 | 135.05 | 140 | 135 | 135 | 3 | 4,92,060 | 2,400 |
10-Jun-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 3,35,880 | 0 |
11-Jun-2026 | 135 | 135 | 132 | 133.1 | 8 | 12,84,660 | 8,400 |
12-Jun-2026 | 136 | 139 | 133 | 139 | 4 | 6,51,720 | 2,400 |
15-Jun-2026 | 139 | 139 | 133 | 133.25 | 9 | 14,61,600 | 7,200 |
16-Jun-2026 | 133.5 | 141.5 | 133.5 | 138.1 | 19 | 41,03,340 | 19,200 |
17-Jun-2026 | 138.7 | 138.7 | 135 | 135 | 11 | 19,49,640 | 10,800 |
18-Jun-2026 | 138 | 138 | 130.5 | 132.1 | 18 | 32,21,640 | 19,200 |
19-Jun-2026 | 130.5 | 134.35 | 130.5 | 134.35 | 10 | 17,45,160 | 7,200 |
22-Jun-2026 | 134 | 137 | 133.75 | 133.75 | 3 | 4,85,700 | 3,600 |
23-Jun-2026 | 133.5 | 133.5 | 126 | 127.5 | 17 | 29,62,980 | 19,200 |
24-Jun-2026 | 128.1 | 130 | 126.55 | 128.25 | 8 | 12,28,080 | 6,000 |
25-Jun-2026 | 132.2 | 132.2 | 123.1 | 124.25 | 13 | 21,42,480 | 12,000 |
29-Jun-2026 | 124.25 | 128.5 | 124.25 | 128.5 | 6 | 9,12,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
