Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹132.4

(-1.08%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	139	140	138	140	17	28,31,580	18,000
09-Sep-2025	138.15	140.85	138.1	140.85	15	25,10,580	12,000
10-Sep-2025	140.7	143	139.3	140	24	40,55,040	20,400
11-Sep-2025	140	140.8	138.5	139.9	32	60,31,620	37,200
12-Sep-2025	139.9	139.95	137.4	138.35	9	16,68,120	8,400
15-Sep-2025	138.4	138.4	136.45	137.9	9	21,47,820	4,800
16-Sep-2025	137.9	139	136	139	6	9,87,540	6,000
17-Sep-2025	138	139.65	136.25	138.3	13	21,61,380	8,400
18-Sep-2025	137.25	138.35	136.1	137.6	15	24,73,200	13,200
19-Sep-2025	137	137	133.6	137	10	16,30,380	10,800
22-Sep-2025	137	138.65	136.1	137.75	16	28,13,280	15,600
23-Sep-2025	138.95	138.95	136.55	138.45	9	14,85,480	8,400
24-Sep-2025	138.45	138.45	137	137	5	8,24,940	4,800
25-Sep-2025	136.95	138	135	136.7	21	40,92,420	16,800
26-Sep-2025	135.5	135.5	130.1	131.8	20	66,75,960	48,000
29-Sep-2025	121	136	121	135.45	15	25,54,320	14,400
30-Sep-2025	133	135	133	135	3	6,40,800	4,800
01-Oct-2025	134.95	137	134.95	137	2	3,26,340	2,400
03-Oct-2025	134	135.2	133.55	133.85	12	22,61,160	14,400
06-Oct-2025	136	136.65	132	132.4	11	22,58,340	15,600

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice