Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹135.55

(-0.33%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	136.5	143.3	136.5	143.3	1,712	44,84,47,260	32,26,800
29-Jul-2025	136.15	146.45	136.15	139.8	416	15,16,08,660	9,02,400
30-Jul-2025	136	139.8	132.85	135.4	168	5,38,98,480	3,79,200
31-Jul-2025	135.9	142.15	135.9	142.15	201	4,03,13,460	2,38,800
01-Aug-2025	141.2	149.25	138	148.35	179	3,56,25,000	2,14,800
04-Aug-2025	149.5	152	144	145.8	91	2,07,13,320	1,24,800
05-Aug-2025	147.5	147.5	140.05	141.9	45	80,85,660	39,600
06-Aug-2025	142	142	136.05	139.95	46	83,54,880	49,200
07-Aug-2025	136.25	139.15	136.25	138.1	18	31,56,480	21,600
08-Aug-2025	138.1	139	135.1	137.2	27	44,42,400	30,000
11-Aug-2025	140	147.2	139.25	142.5	68	1,21,85,520	55,200
12-Aug-2025	142.5	142.5	136.5	137.75	26	44,87,340	26,400
13-Aug-2025	142	142	135.2	135.85	45	78,64,620	42,000
14-Aug-2025	135.5	138.8	133.9	135.5	22	39,03,180	25,200
18-Aug-2025	136.55	139	136	136.3	23	42,79,680	25,200
19-Aug-2025	134.55	138.85	133.25	137.95	26	44,16,840	26,400
20-Aug-2025	139.45	139.45	136.1	138.7	4	6,63,540	4,800
21-Aug-2025	136.1	137.8	132.25	136.35	39	64,95,060	40,800
22-Aug-2025	136.2	138	136.05	137.25	30	70,61,640	51,600
25-Aug-2025	138.05	139.95	134	136	89	4,31,74,260	2,31,600
26-Aug-2025	134	136	134	135.55	27	53,38,020	38,400

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice