Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 118 | 125.85 | 115.5 | 123.75 | 71 | 1,32,16,680 | 66,000 |
01-Apr-2026 | 125.85 | 133 | 125.85 | 130 | 29 | 58,66,980 | 28,800 |
02-Apr-2026 | 132.8 | 145 | 132.8 | 139.05 | 165 | 3,56,59,200 | 1,22,400 |
06-Apr-2026 | 139.05 | 139.05 | 137 | 137.05 | 7 | 13,25,760 | 8,400 |
07-Apr-2026 | 134.5 | 135 | 132.5 | 135 | 8 | 17,62,920 | 12,000 |
08-Apr-2026 | 139 | 142.2 | 136.1 | 139 | 27 | 55,01,640 | 33,600 |
09-Apr-2026 | 136.1 | 138.05 | 135.25 | 135.25 | 7 | 18,05,760 | 12,000 |
10-Apr-2026 | 135.6 | 137.5 | 135.1 | 135.45 | 17 | 27,72,180 | 13,200 |
13-Apr-2026 | 140.95 | 140.95 | 130.45 | 136.35 | 19 | 31,01,040 | 16,800 |
15-Apr-2026 | 138 | 138.65 | 136.15 | 138.1 | 4 | 6,61,080 | 3,600 |
16-Apr-2026 | 140 | 145.7 | 140 | 142.1 | 13 | 23,94,120 | 14,400 |
17-Apr-2026 | 140 | 153 | 140 | 151.1 | 36 | 71,27,040 | 42,000 |
20-Apr-2026 | 145.05 | 153 | 145 | 149 | 27 | 59,26,560 | 28,800 |
21-Apr-2026 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 1,72,200 | 1,200 |
22-Apr-2026 | 142.1 | 143.05 | 142.1 | 143 | 4 | 6,85,380 | 3,600 |
23-Apr-2026 | 144.7 | 145 | 138.45 | 139.8 | 15 | 25,49,100 | 15,600 |
24-Apr-2026 | 139.8 | 139.8 | 136 | 138 | 5 | 16,66,320 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
