Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 145 | 145 | 141.1 | 141.1 | 4 | 6,86,100 | 3,600 |
10-Sep-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 1 | 1,69,320 | 1,200 |
11-Sep-2026 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
15-Sep-2026 | 140 | 140 | 135 | 135 | 5 | 9,96,960 | 6,000 |
16-Sep-2026 | 131 | 136.25 | 130 | 135 | 4 | 6,38,700 | 4,800 |
17-Sep-2026 | 132 | 139.8 | 132 | 137.7 | 10 | 16,41,780 | 8,400 |
18-Sep-2026 | 140 | 140 | 139.65 | 139.65 | 2 | 3,35,580 | 2,400 |
21-Sep-2026 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 1,66,080 | 1,200 |
22-Sep-2026 | 143 | 143 | 134 | 136.9 | 8 | 1,16,43,960 | 85,200 |
23-Sep-2026 | 136.05 | 136.05 | 136.05 | 136.05 | 3 | 4,89,780 | 3,600 |
25-Sep-2026 | 136 | 136.05 | 135 | 135.1 | 5 | 8,13,780 | 4,800 |
28-Sep-2026 | 139.35 | 139.35 | 139.35 | 139.35 | 1 | 1,67,220 | 1,200 |
29-Sep-2026 | 139 | 139 | 137 | 137 | 2 | 3,31,200 | 1,200 |
30-Sep-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 1 | 1,63,320 | 1,200 |
01-Oct-2026 | 136.5 | 136.5 | 134.85 | 134.85 | 3 | 4,88,940 | 3,600 |
05-Oct-2026 | 134.85 | 134.85 | 134.85 | 134.85 | 2 | 3,23,640 | 2,400 |
06-Oct-2026 | 129.5 | 135 | 128.1 | 135 | 10 | 17,49,360 | 9,600 |
08-Oct-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 1 | 1,55,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
