Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 184.2 | 185.1 | 180 | 180.9 | 36 | 83,40,960 | 31,200 |
02-Dec-2025 | 180.9 | 182.05 | 178.1 | 178.1 | 8 | 17,26,260 | 6,000 |
03-Dec-2025 | 185 | 186.65 | 177 | 181.75 | 18 | 47,76,000 | 21,600 |
04-Dec-2025 | 178 | 178 | 178 | 178 | 1 | 2,13,600 | 1,200 |
05-Dec-2025 | 178.85 | 182.55 | 178.05 | 181.8 | 4 | 19,56,540 | 10,800 |
08-Dec-2025 | 180 | 180 | 160.9 | 163.4 | 47 | 96,47,400 | 46,800 |
09-Dec-2025 | 159.95 | 178.45 | 159 | 175.55 | 29 | 63,42,420 | 22,800 |
10-Dec-2025 | 179 | 179 | 172 | 174.45 | 7 | 14,74,740 | 2,400 |
11-Dec-2025 | 170.3 | 176.9 | 170.3 | 171.75 | 21 | 54,03,780 | 18,000 |
12-Dec-2025 | 170.25 | 172 | 170 | 170.05 | 7 | 14,30,880 | 6,000 |
15-Dec-2025 | 174.75 | 174.75 | 173.9 | 173.9 | 2 | 4,18,380 | 1,200 |
17-Dec-2025 | 173.9 | 173.9 | 160 | 164.25 | 51 | 1,02,61,080 | 40,800 |
18-Dec-2025 | 162 | 163.5 | 161.95 | 163.5 | 7 | 13,63,980 | 7,200 |
19-Dec-2025 | 162.05 | 173 | 162 | 168 | 13 | 32,44,680 | 18,000 |
22-Dec-2025 | 169.7 | 170.5 | 165.5 | 165.5 | 4 | 8,05,560 | 2,400 |
24-Dec-2025 | 167.15 | 167.15 | 158.75 | 159.85 | 27 | 1,32,69,360 | 61,200 |
26-Dec-2025 | 161.55 | 166.5 | 161.55 | 164.9 | 7 | 17,62,440 | 10,800 |
29-Dec-2025 | 159.15 | 159.9 | 159 | 159.35 | 4 | 7,64,700 | 3,600 |
30-Dec-2025 | 159.35 | 169.9 | 157 | 165.1 | 17 | 36,66,420 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
