Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 118.05 | 122 | 118.05 | 120.6 | 12 | 18,70,560 | 13,200 |
16-Jul-2026 | 120.6 | 120.6 | 119 | 120 | 14 | 31,69,200 | 26,400 |
20-Jul-2026 | 120 | 120 | 113 | 114.25 | 18 | 25,00,200 | 21,600 |
21-Jul-2026 | 111.5 | 120 | 108 | 119.45 | 42 | 82,38,480 | 34,800 |
22-Jul-2026 | 114 | 115.5 | 114 | 115 | 6 | 8,27,400 | 6,000 |
23-Jul-2026 | 127.1 | 127.1 | 117.25 | 121.95 | 12 | 89,44,680 | 74,400 |
24-Jul-2026 | 125.2 | 132 | 124.45 | 126.1 | 28 | 44,56,260 | 27,600 |
27-Jul-2026 | 134 | 134 | 120.05 | 122.95 | 18 | 26,83,080 | 15,600 |
28-Jul-2026 | 118.2 | 121.95 | 116.05 | 116.95 | 16 | 22,75,980 | 14,400 |
29-Jul-2026 | 118.65 | 120 | 118.6 | 118.8 | 15 | 33,04,680 | 26,400 |
30-Jul-2026 | 116.5 | 120 | 116.5 | 118 | 6 | 8,52,540 | 3,600 |
31-Jul-2026 | 118.95 | 123 | 118.95 | 121 | 15 | 40,54,020 | 32,400 |
03-Aug-2026 | 121 | 121 | 118 | 118.45 | 5 | 7,13,880 | 4,800 |
04-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
05-Aug-2026 | 120 | 129.25 | 119.85 | 127.4 | 56 | 1,07,48,340 | 69,600 |
06-Aug-2026 | 131.2 | 135.5 | 131 | 132.1 | 16 | 31,66,140 | 18,000 |
07-Aug-2026 | 130 | 130 | 129.3 | 129.3 | 2 | 3,11,160 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
