Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 118.65 | 120 | 118.6 | 118.8 | 15 | 33,04,680 | 26,400 |
30-Jul-2026 | 116.5 | 120 | 116.5 | 118 | 6 | 8,52,540 | 3,600 |
31-Jul-2026 | 118.95 | 123 | 118.95 | 121 | 15 | 40,54,020 | 32,400 |
03-Aug-2026 | 121 | 121 | 118 | 118.45 | 5 | 7,13,880 | 4,800 |
04-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
05-Aug-2026 | 120 | 129.25 | 119.85 | 127.4 | 56 | 1,07,48,340 | 69,600 |
06-Aug-2026 | 131.2 | 135.5 | 131 | 132.1 | 16 | 31,66,140 | 18,000 |
07-Aug-2026 | 130 | 130 | 129.3 | 129.3 | 2 | 3,11,160 | 2,400 |
10-Aug-2026 | 132 | 133.5 | 129.5 | 130.65 | 11 | 20,52,780 | 14,400 |
12-Aug-2026 | 127.5 | 130 | 127 | 128 | 6 | 9,20,700 | 7,200 |
13-Aug-2026 | 127.8 | 132 | 127.7 | 131.75 | 14 | 21,85,260 | 13,200 |
14-Aug-2026 | 128.1 | 133 | 128.1 | 132 | 5 | 7,83,840 | 2,400 |
18-Aug-2026 | 135 | 135 | 125 | 126 | 5 | 7,75,920 | 6,000 |
19-Aug-2026 | 127.5 | 130 | 127.5 | 129 | 12 | 21,61,200 | 15,600 |
21-Aug-2026 | 132 | 132 | 129 | 129 | 4 | 6,22,800 | 4,800 |
24-Aug-2026 | 129.5 | 129.5 | 125 | 126 | 10 | 67,43,580 | 51,600 |
25-Aug-2026 | 125.6 | 137 | 125.1 | 135 | 32 | 60,32,700 | 34,800 |
26-Aug-2026 | 135 | 136.9 | 132.65 | 135.5 | 4 | 6,49,740 | 2,400 |
27-Aug-2026 | 138.5 | 139.5 | 135 | 135 | 13 | 21,45,360 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
