Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 138.5 | 138.5 | 130.2 | 134.9 | 12 | 63,05,340 | 43,200 |
12-May-2026 | 134.9 | 138 | 134.5 | 136.9 | 18 | 52,34,400 | 32,400 |
13-May-2026 | 136.9 | 144 | 134 | 143.1 | 37 | 81,42,300 | 44,400 |
14-May-2026 | 137.4 | 142.3 | 137.4 | 142.25 | 3 | 5,06,280 | 1,200 |
15-May-2026 | 139.95 | 142.2 | 133.25 | 139.95 | 34 | 2,22,99,180 | 1,47,600 |
18-May-2026 | 141.05 | 160 | 140 | 151.55 | 68 | 1,92,31,500 | 73,200 |
19-May-2026 | 145 | 159 | 145 | 158.5 | 39 | 89,71,680 | 24,000 |
20-May-2026 | 153.05 | 167.9 | 153.05 | 164.5 | 36 | 72,63,360 | 30,000 |
21-May-2026 | 162.5 | 165 | 160 | 163.85 | 11 | 25,41,180 | 12,000 |
22-May-2026 | 161 | 161 | 161 | 161 | 1 | 1,93,200 | 1,200 |
25-May-2026 | 159.4 | 163.45 | 159.2 | 160.05 | 6 | 11,53,800 | 4,800 |
26-May-2026 | 160 | 160 | 157.9 | 157.9 | 4 | 13,40,880 | 8,400 |
29-May-2026 | 160 | 169.9 | 156.1 | 160 | 25 | 58,10,460 | 26,400 |
01-Jun-2026 | 163 | 163 | 140.05 | 143 | 53 | 1,09,70,520 | 40,800 |
02-Jun-2026 | 142.1 | 142.1 | 138.75 | 139 | 8 | 18,47,100 | 10,800 |
03-Jun-2026 | 143.8 | 143.8 | 143.8 | 143.8 | 2 | 3,45,120 | 0 |
04-Jun-2026 | 141 | 141 | 138.05 | 138.55 | 12 | 20,08,080 | 10,800 |
05-Jun-2026 | 141 | 141 | 141 | 141 | 4 | 6,76,800 | 4,800 |
08-Jun-2026 | 140.85 | 140.85 | 140.85 | 140.85 | 1 | 1,69,020 | 1,200 |
09-Jun-2026 | 135.05 | 140 | 135 | 135 | 3 | 4,92,060 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
