Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹155.65

(-1.02%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	138.4	138.4	135.2	137.5	13	26,36,700	14,400
21-Oct-2025	138.9	139.9	136	138.15	32	61,48,560	38,400
23-Oct-2025	138.05	138.05	133	135.55	31	91,68,780	66,000
24-Oct-2025	131.4	135	131.3	133	36	1,90,06,560	1,38,000
27-Oct-2025	134.05	137	134.05	135.55	29	63,41,640	40,800
28-Oct-2025	135	142	125	139.5	99	4,18,60,920	1,75,200
29-Oct-2025	139.15	167.4	139.15	167.05	373	9,29,93,940	3,57,600
30-Oct-2025	165	167	158.25	159.9	93	2,14,60,860	96,000
31-Oct-2025	160.1	161	158.3	160	17	46,04,580	27,600
03-Nov-2025	160	168.95	160	164.7	64	1,89,74,760	91,200
04-Nov-2025	165	166	162.1	163.5	17	33,54,660	14,400
06-Nov-2025	166	168	158.9	161.25	38	1,03,97,520	42,000
07-Nov-2025	162	167.75	161.5	166.5	70	2,29,22,400	1,20,000
10-Nov-2025	167.4	168.9	164	166.5	49	1,56,93,240	76,800
11-Nov-2025	173.4	176.65	163.75	168.45	153	3,88,45,500	1,39,200
12-Nov-2025	171.8	171.8	161	162.8	45	95,86,500	48,000
13-Nov-2025	164.7	167	162	162.4	33	68,67,540	32,400
14-Nov-2025	163	163.25	161	162.8	11	23,37,540	7,200
17-Nov-2025	162.8	164.9	160.3	164.05	13	29,42,640	15,600
18-Nov-2025	164.9	164.9	156.55	157.25	21	40,36,080	21,600
19-Nov-2025	158	158.5	155	155.65	12	24,44,520	12,000

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice