Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 145.05 | 153 | 145 | 149 | 27 | 59,26,560 | 28,800 |
21-Apr-2026 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 1,72,200 | 1,200 |
22-Apr-2026 | 142.1 | 143.05 | 142.1 | 143 | 4 | 6,85,380 | 3,600 |
23-Apr-2026 | 144.7 | 145 | 138.45 | 139.8 | 15 | 25,49,100 | 15,600 |
24-Apr-2026 | 139.8 | 139.8 | 136 | 138 | 5 | 16,66,320 | 10,800 |
27-Apr-2026 | 140 | 140 | 134.1 | 134.1 | 7 | 13,32,420 | 8,400 |
28-Apr-2026 | 135 | 136.95 | 131.95 | 135.25 | 4 | 6,48,960 | 2,400 |
29-Apr-2026 | 135 | 135 | 134.1 | 134.25 | 7 | 12,89,400 | 9,600 |
30-Apr-2026 | 137.75 | 137.75 | 133.1 | 133.2 | 5 | 8,06,280 | 6,000 |
04-May-2026 | 133.3 | 140 | 133 | 135 | 31 | 1,46,60,280 | 1,00,800 |
05-May-2026 | 132.2 | 135.5 | 132 | 134.9 | 9 | 64,82,520 | 44,400 |
06-May-2026 | 135 | 135 | 132 | 134.45 | 8 | 27,03,780 | 19,200 |
07-May-2026 | 135 | 135 | 132 | 132.1 | 8 | 12,73,620 | 8,400 |
08-May-2026 | 132 | 132.2 | 130 | 132.05 | 10 | 21,99,900 | 13,200 |
11-May-2026 | 138.5 | 138.5 | 130.2 | 134.9 | 12 | 63,05,340 | 43,200 |
12-May-2026 | 134.9 | 138 | 134.5 | 136.9 | 18 | 52,34,400 | 32,400 |
13-May-2026 | 136.9 | 144 | 134 | 143.1 | 37 | 81,42,300 | 44,400 |
14-May-2026 | 137.4 | 142.3 | 137.4 | 142.25 | 3 | 5,06,280 | 1,200 |
15-May-2026 | 139.95 | 142.2 | 133.25 | 139.95 | 34 | 2,22,99,180 | 1,47,600 |
18-May-2026 | 141.05 | 160 | 140 | 151.55 | 68 | 1,92,31,500 | 73,200 |
19-May-2026 | 145 | 159 | 145 | 158.5 | 39 | 89,71,680 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
