Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 143.05 | 143.05 | 143.05 | 143.05 | 1 | 1,71,660 | 1,200 |
17-Feb-2026 | 141 | 145.95 | 139 | 143.65 | 4 | 6,86,280 | 2,400 |
18-Feb-2026 | 139.05 | 143.9 | 137 | 143.9 | 7 | 11,75,520 | 4,800 |
19-Feb-2026 | 138.3 | 142 | 138.3 | 140 | 5 | 8,39,400 | 6,000 |
20-Feb-2026 | 142 | 142 | 136.7 | 136.9 | 7 | 11,61,780 | 8,400 |
23-Feb-2026 | 135.05 | 135.05 | 135.05 | 135.05 | 1 | 1,62,060 | 1,200 |
24-Feb-2026 | 131.5 | 135.5 | 131.5 | 135.5 | 6 | 9,57,420 | 6,000 |
25-Feb-2026 | 137 | 137 | 131.55 | 133.55 | 7 | 11,31,360 | 7,200 |
02-Mar-2026 | 133.55 | 133.55 | 128 | 131.3 | 12 | 24,73,260 | 15,600 |
04-Mar-2026 | 130.1 | 131.2 | 126.5 | 130.3 | 6 | 15,60,360 | 12,000 |
05-Mar-2026 | 133.6 | 135.6 | 130.15 | 132.8 | 8 | 15,98,040 | 6,000 |
06-Mar-2026 | 130.4 | 130.85 | 129.55 | 129.95 | 9 | 17,18,100 | 12,000 |
09-Mar-2026 | 120 | 134.8 | 120 | 128.75 | 17 | 31,76,100 | 16,800 |
10-Mar-2026 | 133.8 | 146 | 128 | 141.9 | 41 | 94,34,520 | 19,200 |
11-Mar-2026 | 135.35 | 137.6 | 132.1 | 132.5 | 6 | 9,69,480 | 3,600 |
12-Mar-2026 | 130.6 | 138.25 | 126.65 | 131.35 | 17 | 80,30,880 | 52,800 |
13-Mar-2026 | 131.35 | 131.35 | 126 | 129.95 | 5 | 7,76,700 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
