Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 169.7 | 170.5 | 165.5 | 165.5 | 4 | 8,05,560 | 2,400 |
24-Dec-2025 | 167.15 | 167.15 | 158.75 | 159.85 | 27 | 1,32,69,360 | 61,200 |
26-Dec-2025 | 161.55 | 166.5 | 161.55 | 164.9 | 7 | 17,62,440 | 10,800 |
29-Dec-2025 | 159.15 | 159.9 | 159 | 159.35 | 4 | 7,64,700 | 3,600 |
30-Dec-2025 | 159.35 | 169.9 | 157 | 165.1 | 17 | 36,66,420 | 13,200 |
31-Dec-2025 | 165 | 165 | 160 | 161.45 | 5 | 13,62,180 | 8,400 |
01-Jan-2026 | 165.6 | 166.4 | 161.25 | 161.25 | 6 | 11,79,360 | 6,000 |
02-Jan-2026 | 167.5 | 167.5 | 160.05 | 161.25 | 15 | 31,36,500 | 15,600 |
05-Jan-2026 | 166.6 | 166.6 | 162 | 162 | 5 | 9,85,440 | 6,000 |
06-Jan-2026 | 164.2 | 168.4 | 164 | 164.25 | 15 | 29,76,480 | 13,200 |
07-Jan-2026 | 164.4 | 164.4 | 164.4 | 164.4 | 1 | 1,97,280 | 1,200 |
08-Jan-2026 | 161.05 | 161.05 | 157.8 | 159.15 | 7 | 17,18,700 | 10,800 |
09-Jan-2026 | 158 | 159.15 | 158 | 158 | 6 | 11,38,980 | 6,000 |
12-Jan-2026 | 158 | 158 | 152 | 153 | 8 | 14,72,220 | 8,400 |
13-Jan-2026 | 156.1 | 159.05 | 150 | 150.3 | 30 | 79,84,860 | 38,400 |
14-Jan-2026 | 150.5 | 155 | 150.5 | 153.5 | 3 | 5,49,000 | 3,600 |
16-Jan-2026 | 153.5 | 157.8 | 153 | 157.5 | 5 | 11,20,620 | 4,800 |
19-Jan-2026 | 154.95 | 156.5 | 152.3 | 155.8 | 12 | 26,03,100 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
