Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 136.5 | 143.3 | 136.5 | 143.3 | 1,712 | 44,84,47,260 | 32,26,800 |
29-Jul-2025 | 136.15 | 146.45 | 136.15 | 139.8 | 416 | 15,16,08,660 | 9,02,400 |
30-Jul-2025 | 136 | 139.8 | 132.85 | 135.4 | 168 | 5,38,98,480 | 3,79,200 |
31-Jul-2025 | 135.9 | 142.15 | 135.9 | 142.15 | 201 | 4,03,13,460 | 2,38,800 |
01-Aug-2025 | 141.2 | 149.25 | 138 | 148.35 | 179 | 3,56,25,000 | 2,14,800 |
04-Aug-2025 | 149.5 | 152 | 144 | 145.8 | 91 | 2,07,13,320 | 1,24,800 |
05-Aug-2025 | 147.5 | 147.5 | 140.05 | 141.9 | 45 | 80,85,660 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.