Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 127.5 | 130 | 127.5 | 129 | 12 | 21,61,200 | 15,600 |
21-Aug-2026 | 132 | 132 | 129 | 129 | 4 | 6,22,800 | 4,800 |
24-Aug-2026 | 129.5 | 129.5 | 125 | 126 | 10 | 67,43,580 | 51,600 |
25-Aug-2026 | 125.6 | 137 | 125.1 | 135 | 32 | 60,32,700 | 34,800 |
26-Aug-2026 | 135 | 136.9 | 132.65 | 135.5 | 4 | 6,49,740 | 2,400 |
27-Aug-2026 | 138.5 | 139.5 | 135 | 135 | 13 | 21,45,360 | 10,800 |
28-Aug-2026 | 137 | 138 | 133.4 | 137.05 | 11 | 26,36,220 | 16,800 |
01-Sep-2026 | 131.8 | 139.9 | 130.15 | 136.7 | 32 | 1,92,55,680 | 1,26,000 |
02-Sep-2026 | 133 | 135 | 133 | 135 | 17 | 36,97,800 | 20,400 |
03-Sep-2026 | 133.2 | 137 | 133 | 135.1 | 10 | 16,14,480 | 7,200 |
04-Sep-2026 | 135.1 | 141.2 | 135.1 | 136.15 | 48 | 1,91,56,380 | 1,26,000 |
07-Sep-2026 | 140 | 147 | 140 | 144.7 | 28 | 2,89,90,680 | 1,38,000 |
08-Sep-2026 | 148.7 | 148.7 | 141 | 144.95 | 14 | 25,99,440 | 13,200 |
09-Sep-2026 | 145 | 145 | 141.1 | 141.1 | 4 | 6,86,100 | 3,600 |
10-Sep-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 1 | 1,69,320 | 1,200 |
11-Sep-2026 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
15-Sep-2026 | 140 | 140 | 135 | 135 | 5 | 9,96,960 | 6,000 |
16-Sep-2026 | 131 | 136.25 | 130 | 135 | 4 | 6,38,700 | 4,800 |
17-Sep-2026 | 132 | 139.8 | 132 | 137.7 | 10 | 16,41,780 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
