iifl-logo

Savy Infra and Logistics Ltd Historical Data

162.85
(-2.51%)
Oct 30, 2025|11:27:24 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Savy Infra and Logistics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

133

13513313536,40,8004,800

01-Oct-2025

134.95

137134.9513723,26,3402,400

03-Oct-2025

134

135.2133.55133.851222,61,16014,400

06-Oct-2025

136

136.65132132.41122,58,34015,600

07-Oct-2025

128

135.5128135.5914,44,8608,400

08-Oct-2025

135

13513513523,24,0002,400

09-Oct-2025

136

138.5135137.951046,29,00033,600

10-Oct-2025

138

138.8136.1138.21728,12,32016,800

13-Oct-2025

138.85

139.9136.2136.2914,96,4609,600

14-Oct-2025

140.25

140.25137137.52034,81,32024,000

15-Oct-2025

139

145137140.85691,25,70,18068,400

16-Oct-2025

142

142138140.951838,47,38022,800

17-Oct-2025

140.5

140.51381391220,09,64012,000

20-Oct-2025

138.4

138.4135.2137.51326,36,70014,400

21-Oct-2025

138.9

139.9136138.153261,48,56038,400

23-Oct-2025

138.05

138.05133135.553191,68,78066,000

24-Oct-2025

131.4

135131.3133361,90,06,5601,38,000

27-Oct-2025

134.05

137134.05135.552963,41,64040,800

28-Oct-2025

135

142125139.5994,18,60,9201,75,200

29-Oct-2025

139.15

167.4139.15167.053739,29,93,9403,57,600

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.