Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹137.9

(-0.33%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	136.55	139	136	136.3	23	42,79,680	25,200
19-Aug-2025	134.55	138.85	133.25	137.95	26	44,16,840	26,400
20-Aug-2025	139.45	139.45	136.1	138.7	4	6,63,540	4,800
21-Aug-2025	136.1	137.8	132.25	136.35	39	64,95,060	40,800
22-Aug-2025	136.2	138	136.05	137.25	30	70,61,640	51,600
25-Aug-2025	138.05	139.95	134	136	89	4,31,74,260	2,31,600
26-Aug-2025	134	136	134	135.55	27	53,38,020	38,400
28-Aug-2025	135	136.95	134.1	136.05	31	60,24,960	43,200
29-Aug-2025	135	136.95	134	136.75	34	2,58,48,360	1,18,800
01-Sep-2025	138	138	136.55	137.45	13	21,39,480	14,400
02-Sep-2025	138.35	141.8	136.1	140.05	54	1,20,89,640	57,600
03-Sep-2025	140.2	140.5	138.25	139.5	12	20,08,500	13,200
04-Sep-2025	137.15	140	137.15	139.5	38	68,50,800	36,000
05-Sep-2025	138.1	140.95	137	139.6	25	43,12,500	20,400
08-Sep-2025	139	140	138	140	17	28,31,580	18,000
09-Sep-2025	138.15	140.85	138.1	140.85	15	25,10,580	12,000
10-Sep-2025	140.7	143	139.3	140	24	40,55,040	20,400
11-Sep-2025	140	140.8	138.5	139.9	32	60,31,620	37,200
12-Sep-2025	139.9	139.95	137.4	138.35	9	16,68,120	8,400
15-Sep-2025	138.4	138.4	136.45	137.9	9	21,47,820	4,800

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice