Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 139 | 139 | 137 | 137 | 2 | 3,31,200 | 1,200 |
30-Sep-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 1 | 1,63,320 | 1,200 |
01-Oct-2026 | 136.5 | 136.5 | 134.85 | 134.85 | 3 | 4,88,940 | 3,600 |
05-Oct-2026 | 134.85 | 134.85 | 134.85 | 134.85 | 2 | 3,23,640 | 2,400 |
06-Oct-2026 | 129.5 | 135 | 128.1 | 135 | 10 | 17,49,360 | 9,600 |
08-Oct-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 1 | 1,55,520 | 1,200 |
09-Oct-2026 | 131 | 135.25 | 130.1 | 135.25 | 4 | 6,37,920 | 2,400 |
12-Oct-2026 | 136.6 | 136.6 | 131.1 | 131.1 | 2 | 3,21,240 | 2,400 |
13-Oct-2026 | 136.3 | 136.3 | 136.3 | 136.3 | 2 | 3,27,120 | 0 |
14-Oct-2026 | 134 | 134.95 | 133 | 134.9 | 10 | 16,08,720 | 8,400 |
15-Oct-2026 | 131.25 | 133.9 | 131.25 | 133.25 | 9 | 14,32,140 | 6,000 |
16-Oct-2026 | 130 | 135.5 | 129.9 | 135.5 | 26 | 66,73,200 | 40,800 |
19-Oct-2026 | 132 | 132.65 | 132 | 132.65 | 3 | 4,75,980 | 3,600 |
21-Oct-2026 | 130 | 132 | 124 | 124 | 7 | 10,73,460 | 8,400 |
22-Oct-2026 | 123.4 | 125.5 | 121.2 | 121.2 | 6 | 8,90,400 | 6,000 |
23-Oct-2026 | 118.5 | 127.45 | 108 | 125.6 | 35 | 54,60,420 | 27,600 |
26-Oct-2026 | 121.8 | 124.5 | 119.5 | 119.5 | 3 | 4,38,960 | 3,600 |
27-Oct-2026 | 124.3 | 125.8 | 122.75 | 122.75 | 6 | 11,97,420 | 8,400 |
28-Oct-2026 | 118 | 118 | 117.85 | 117.9 | 2 | 2,83,020 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
