Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 133 | 135 | 133 | 135 | 3 | 6,40,800 | 4,800 |
01-Oct-2025 | 134.95 | 137 | 134.95 | 137 | 2 | 3,26,340 | 2,400 |
03-Oct-2025 | 134 | 135.2 | 133.55 | 133.85 | 12 | 22,61,160 | 14,400 |
06-Oct-2025 | 136 | 136.65 | 132 | 132.4 | 11 | 22,58,340 | 15,600 |
07-Oct-2025 | 128 | 135.5 | 128 | 135.5 | 9 | 14,44,860 | 8,400 |
08-Oct-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
09-Oct-2025 | 136 | 138.5 | 135 | 137.95 | 10 | 46,29,000 | 33,600 |
10-Oct-2025 | 138 | 138.8 | 136.1 | 138.2 | 17 | 28,12,320 | 16,800 |
13-Oct-2025 | 138.85 | 139.9 | 136.2 | 136.2 | 9 | 14,96,460 | 9,600 |
14-Oct-2025 | 140.25 | 140.25 | 137 | 137.5 | 20 | 34,81,320 | 24,000 |
15-Oct-2025 | 139 | 145 | 137 | 140.85 | 69 | 1,25,70,180 | 68,400 |
16-Oct-2025 | 142 | 142 | 138 | 140.95 | 18 | 38,47,380 | 22,800 |
17-Oct-2025 | 140.5 | 140.5 | 138 | 139 | 12 | 20,09,640 | 12,000 |
20-Oct-2025 | 138.4 | 138.4 | 135.2 | 137.5 | 13 | 26,36,700 | 14,400 |
21-Oct-2025 | 138.9 | 139.9 | 136 | 138.15 | 32 | 61,48,560 | 38,400 |
23-Oct-2025 | 138.05 | 138.05 | 133 | 135.55 | 31 | 91,68,780 | 66,000 |
24-Oct-2025 | 131.4 | 135 | 131.3 | 133 | 36 | 1,90,06,560 | 1,38,000 |
27-Oct-2025 | 134.05 | 137 | 134.05 | 135.55 | 29 | 63,41,640 | 40,800 |
28-Oct-2025 | 135 | 142 | 125 | 139.5 | 99 | 4,18,60,920 | 1,75,200 |
29-Oct-2025 | 139.15 | 167.4 | 139.15 | 167.05 | 373 | 9,29,93,940 | 3,57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.