Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 150.5 | 155 | 150.5 | 153.5 | 3 | 5,49,000 | 3,600 |
16-Jan-2026 | 153.5 | 157.8 | 153 | 157.5 | 5 | 11,20,620 | 4,800 |
19-Jan-2026 | 154.95 | 156.5 | 152.3 | 155.8 | 12 | 26,03,100 | 13,200 |
20-Jan-2026 | 155.8 | 155.8 | 147 | 148 | 7 | 12,60,180 | 8,400 |
21-Jan-2026 | 149 | 149 | 144.8 | 145 | 11 | 19,40,760 | 12,000 |
22-Jan-2026 | 150.8 | 150.8 | 150.8 | 150.8 | 3 | 5,42,880 | 3,600 |
23-Jan-2026 | 151 | 151 | 141 | 143.7 | 20 | 36,11,880 | 13,200 |
27-Jan-2026 | 143.7 | 145.45 | 135 | 139.25 | 33 | 67,13,040 | 28,800 |
28-Jan-2026 | 142.8 | 142.8 | 139.25 | 139.95 | 8 | 13,49,460 | 7,200 |
29-Jan-2026 | 140 | 142.6 | 140 | 142.6 | 8 | 13,53,000 | 9,600 |
30-Jan-2026 | 143 | 143 | 141 | 141 | 2 | 3,40,800 | 2,400 |
01-Feb-2026 | 141 | 141 | 141 | 141 | 1 | 1,69,200 | 1,200 |
02-Feb-2026 | 141 | 141 | 141 | 141 | 1 | 1,69,200 | 1,200 |
03-Feb-2026 | 145 | 151 | 143.95 | 144 | 8 | 14,00,280 | 6,000 |
04-Feb-2026 | 145 | 147.35 | 143 | 147.35 | 4 | 6,99,240 | 2,400 |
05-Feb-2026 | 142.2 | 145.9 | 142.2 | 145.9 | 3 | 5,20,800 | 1,200 |
09-Feb-2026 | 148 | 149.55 | 145 | 147.25 | 8 | 14,16,180 | 7,200 |
10-Feb-2026 | 150.3 | 150.3 | 145 | 149.5 | 6 | 10,58,160 | 6,000 |
12-Feb-2026 | 150 | 150 | 149 | 149 | 3 | 5,37,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
