Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 134 | 137 | 133.75 | 133.75 | 3 | 4,85,700 | 3,600 |
23-Jun-2026 | 133.5 | 133.5 | 126 | 127.5 | 17 | 29,62,980 | 19,200 |
24-Jun-2026 | 128.1 | 130 | 126.55 | 128.25 | 8 | 12,28,080 | 6,000 |
25-Jun-2026 | 132.2 | 132.2 | 123.1 | 124.25 | 13 | 21,42,480 | 12,000 |
29-Jun-2026 | 124.25 | 128.5 | 124.25 | 128.5 | 6 | 9,12,000 | 4,800 |
30-Jun-2026 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
01-Jul-2026 | 120.35 | 128 | 120 | 125 | 11 | 16,32,600 | 9,600 |
02-Jul-2026 | 124 | 127.9 | 122.1 | 124.05 | 10 | 39,55,320 | 27,600 |
03-Jul-2026 | 128.5 | 128.5 | 125.5 | 126 | 5 | 7,60,860 | 4,800 |
06-Jul-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 1,47,900 | 1,200 |
07-Jul-2026 | 123.25 | 127.6 | 123.25 | 127.6 | 3 | 4,54,140 | 1,200 |
08-Jul-2026 | 126.5 | 126.75 | 123.2 | 123.2 | 5 | 7,53,780 | 4,800 |
09-Jul-2026 | 126 | 126.5 | 126 | 126.5 | 3 | 4,54,800 | 3,600 |
15-Jul-2026 | 118.05 | 122 | 118.05 | 120.6 | 12 | 18,70,560 | 13,200 |
16-Jul-2026 | 120.6 | 120.6 | 119 | 120 | 14 | 31,69,200 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
