Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹174.45

(-0.63%)

Dec 10, 2025|03:31:10 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	167.4	168.9	164	166.5	49	1,56,93,240	76,800
11-Nov-2025	173.4	176.65	163.75	168.45	153	3,88,45,500	1,39,200
12-Nov-2025	171.8	171.8	161	162.8	45	95,86,500	48,000
13-Nov-2025	164.7	167	162	162.4	33	68,67,540	32,400
14-Nov-2025	163	163.25	161	162.8	11	23,37,540	7,200
17-Nov-2025	162.8	164.9	160.3	164.05	13	29,42,640	15,600
18-Nov-2025	164.9	164.9	156.55	157.25	21	40,36,080	21,600
19-Nov-2025	158	158.5	155	155.65	12	24,44,520	12,000
20-Nov-2025	155.65	155.65	152	153.45	16	33,13,200	16,800
21-Nov-2025	148	150.05	146.5	147.15	97	1,94,51,880	98,400
24-Nov-2025	148	148	140.05	141.25	31	60,88,140	37,200
25-Nov-2025	143	143.75	140.1	140.9	9	17,00,820	10,800
26-Nov-2025	145.5	169.05	145.5	169	355	13,79,80,020	3,39,600
27-Nov-2025	164	191	164	183.6	280	6,31,86,120	1,74,000
28-Nov-2025	189	189	174.35	182	124	2,93,82,540	88,800
01-Dec-2025	184.2	185.1	180	180.9	36	83,40,960	31,200
02-Dec-2025	180.9	182.05	178.1	178.1	8	17,26,260	6,000
03-Dec-2025	185	186.65	177	181.75	18	47,76,000	21,600
04-Dec-2025	178	178	178	178	1	2,13,600	1,200
05-Dec-2025	178.85	182.55	178.05	181.8	4	19,56,540	10,800
08-Dec-2025	180	180	160.9	163.4	47	96,47,400	46,800
09-Dec-2025	159.95	178.45	159	175.55	29	63,42,420	22,800

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice