Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹162.85

(-2.51%)

Oct 30, 2025|11:27:24 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	133	135	133	135	3	6,40,800	4,800
01-Oct-2025	134.95	137	134.95	137	2	3,26,340	2,400
03-Oct-2025	134	135.2	133.55	133.85	12	22,61,160	14,400
06-Oct-2025	136	136.65	132	132.4	11	22,58,340	15,600
07-Oct-2025	128	135.5	128	135.5	9	14,44,860	8,400
08-Oct-2025	135	135	135	135	2	3,24,000	2,400
09-Oct-2025	136	138.5	135	137.95	10	46,29,000	33,600
10-Oct-2025	138	138.8	136.1	138.2	17	28,12,320	16,800
13-Oct-2025	138.85	139.9	136.2	136.2	9	14,96,460	9,600
14-Oct-2025	140.25	140.25	137	137.5	20	34,81,320	24,000
15-Oct-2025	139	145	137	140.85	69	1,25,70,180	68,400
16-Oct-2025	142	142	138	140.95	18	38,47,380	22,800
17-Oct-2025	140.5	140.5	138	139	12	20,09,640	12,000
20-Oct-2025	138.4	138.4	135.2	137.5	13	26,36,700	14,400
21-Oct-2025	138.9	139.9	136	138.15	32	61,48,560	38,400
23-Oct-2025	138.05	138.05	133	135.55	31	91,68,780	66,000
24-Oct-2025	131.4	135	131.3	133	36	1,90,06,560	1,38,000
27-Oct-2025	134.05	137	134.05	135.55	29	63,41,640	40,800
28-Oct-2025	135	142	125	139.5	99	4,18,60,920	1,75,200
29-Oct-2025	139.15	167.4	139.15	167.05	373	9,29,93,940	3,57,600

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice