SBI Cards & Payment Services Ltd Option Chain

Exp Date:

SBICARD - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

600.00

-29.17

0.85

0.0 018400
-- - -

0.00

620.00

10.53

1.05

86.67 1040022400
-- - -

0.00

635.00

0.00

- - --
-- - -

0.00

640.00

46.67

2.2

900.0 72008000
-- - -

0.00

645.00

32.43

2.45

600.0 1440016800
56000 0.00

105.25

0.00

650.00

48.65

2.75

22.34 67200368000
-- - -

0.00

660.00

42.86

3.5

39.66 1840064800
-- - -

0.00

670.00

40.98

4.3

213.95 73600108000
-- - -

0.00

680.00

39.24

5.5

9.82 22400250400
0- 0.00

72.85

0.00

685.00

0.00

- - --
0- 0.00

75.4

0.00

690.00

29.41

6.6

84.31 3440075200
1456004800 3.41

68

3.41

700.00

32.28

8.4

19.86 93600564800
-- - -

0.00

705.00

34.48

9.75

200.0 1440021600
88007200 450.00

55.8

450.00

710.00

32.52

10.8

29.31 1360060000
-- - -

0.00

715.00

0.00

10.75

0.0 02400
24000-800 -3.23

52.5

-3.23

720.00

31.07

13.5

22.35 30400166400
8000 0.00

32.75

0.00

725.00

9.49

15

75.0 24005600
976008800 9.91

45.75

9.91

730.00

25.95

16.5

17.26 23200157600
168000 0.00

42.65

0.00

735.00

23.59

18.6

51.79 2320068000
1448006400 4.62

38.55

4.62

740.00

26.89

21

93.66 106400220000
3760011200 42.42

36.65

42.42

745.00

22.28

22.5

243.75 3120044000
658400276000 72.18

33.5

72.18

750.00

22.20

25.05

43.27 120800400000
8640024800 40.26

30.85

40.26

755.00

19.21

27

120.59 3280060000
873600353600 68.00

28.35

68.00

760.00

21.71

30.55

73.87 65600154400
12960099200 326.32

26

326.32

765.00

15.11

32

65.79 2000050400
30240075200 33.10

24.05

33.10

770.00

20.00

36.3

266.67 4480061600
4800016800 53.85

22.3

53.85

775.00

18.50

39.4

50.0 400012000
360000168000 87.50

20.55

87.50

780.00

17.42

41.8

33.85 1760069600
168007200 75.00

19.05

75.00

785.00

0.00

- - --
9280068000 274.19

17

274.19

790.00

25.38

49.65

-16.67 -16008000
2400- 0.00

15.2

0.00

795.00

0.00

- - --
841600161600 23.76

14

23.76

800.00

13.22

55.25

13.58 28800240800
2000018400 1,150.00

13.5

1,150.00

805.00

0.00

- - --
5840010400 21.67

11.55

21.67

810.00

0.00

- - --
32002400 300.00

10.3

300.00

815.00

0.00

- - --
17920085600 91.45

9.4

91.45

820.00

-2.24

67.6

0.0 02400
112004000 55.56

8.75

55.56

825.00

0.00

- - --
9280020000 27.47

7.95

27.47

830.00

4.00

78

200.0 16002400
7520024000 46.88

6.2

46.88

840.00

0.00

85

0.0 08000
514400105600 25.83

5.25

25.83

850.00

0.31

95.6

0.0 049600
80800- 0.00

4.2

0.00

860.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp