Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 260.49 | 260.49 | 258.95 | 259.03 | 116 | 1,18,18,429.13 | 29,597 |
28-Oct-2025 | 259.99 | 259.99 | 258.25 | 258.8 | 124 | 36,85,046.23 | 11,503 |
29-Oct-2025 | 259.25 | 259.25 | 258.8 | 258.94 | 77 | 51,96,824.42 | 12,476 |
30-Oct-2025 | 258.94 | 259.29 | 257.13 | 259.19 | 83 | 36,50,328.44 | 12,541 |
31-Oct-2025 | 259.19 | 259.75 | 257.81 | 259.33 | 172 | 1,83,83,571.13 | 29,911 |
03-Nov-2025 | 260.25 | 260.25 | 258.87 | 259.13 | 185 | 76,98,146.12 | 17,542 |
04-Nov-2025 | 258.96 | 260.9 | 257.84 | 259.57 | 108 | 35,95,522.91 | 11,851 |
06-Nov-2025 | 261 | 261 | 259.01 | 259.88 | 132 | 1,41,14,005.58 | 45,369 |
07-Nov-2025 | 261.17 | 261.99 | 259.5 | 261.03 | 100 | 35,97,097.71 | 10,108 |
10-Nov-2025 | 254.5 | 261.49 | 254.5 | 260.02 | 177 | 72,46,104.81 | 26,710 |
11-Nov-2025 | 260.94 | 261.17 | 258.35 | 260.78 | 102 | 53,65,695.04 | 18,658 |
12-Nov-2025 | 259.81 | 260.99 | 259.71 | 260.25 | 131 | 35,16,320.97 | 10,684 |
13-Nov-2025 | 260.99 | 260.99 | 259.32 | 260.53 | 116 | 1,68,27,969.82 | 41,786 |
14-Nov-2025 | 260.53 | 260.53 | 259.01 | 259.16 | 117 | 1,87,01,493.12 | 47,098 |
17-Nov-2025 | 260.5 | 265.63 | 258.95 | 259.52 | 138 | 40,99,595.27 | 11,830 |
18-Nov-2025 | 259.51 | 260.22 | 259.13 | 260 | 115 | 1,25,37,598.59 | 45,322 |
19-Nov-2025 | 259.99 | 260.05 | 258.58 | 259.92 | 91 | 53,38,240.21 | 11,771 |
20-Nov-2025 | 259.89 | 260.87 | 259.06 | 260.09 | 108 | 44,72,270.37 | 13,082 |
21-Nov-2025 | 259.21 | 260.2 | 259.21 | 260.07 | 108 | 1,47,60,691.32 | 55,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.