SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹253.86

(-0.04%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	261.49	261.49	259	259.56	105	66,90,216.66	25,209
05-Mar-2026	260	261.44	259.43	261.31	88	19,30,878.34	6,688
06-Mar-2026	261.4	261.49	260.71	260.82	67	33,74,549.16	8,422
09-Mar-2026	259.52	261.89	259.07	259.58	145	29,21,758.23	7,890
10-Mar-2026	259.99	261.34	259.88	260.87	108	47,80,461.03	16,654
11-Mar-2026	261	261.78	260.52	261.23	87	63,87,523.86	21,301
12-Mar-2026	260.67	261.84	260.66	261.82	73	29,74,230.77	6,275
13-Mar-2026	261.79	261.79	260.14	260.2	114	62,48,235.05	22,652
16-Mar-2026	260.2	261.88	259.23	259.61	144	1,00,44,334.78	33,479
17-Mar-2026	266.1	266.1	259.5	260.48	164	2,26,08,106.81	82,180
18-Mar-2026	260.2	261.28	259.59	260.28	63	15,26,050.25	5,041
19-Mar-2026	260.36	261	258.51	258.72	77	8,73,510.59	2,499
20-Mar-2026	260.1	260.57	257.22	259.95	74	44,84,801.03	16,496
23-Mar-2026	260.37	261	257.46	257.9	177	96,86,296.38	31,652
24-Mar-2026	258.38	259.82	257.81	259.2	46	11,41,067.16	3,286
25-Mar-2026	258.13	258.97	257.46	257.46	87	51,05,753.02	16,491
27-Mar-2026	256.99	259.78	256.8	257.4	89	94,49,028.48	35,322
30-Mar-2026	258.68	258.68	255.03	255.3	103	87,09,755.89	31,256
01-Apr-2026	258.59	258.59	253.51	253.95	122	27,84,155.26	9,560
02-Apr-2026	254.51	256.94	253.71	253.86	113	68,24,418.5	25,126

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice