SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.98

(-0.03%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	259.33	259.5	256.84	258.24	105	61,27,768.73	21,292
16-Sep-2025	259.5	259.5	257.01	258.5	91	1,02,36,560.5	36,393
17-Sep-2025	258.51	259.39	257.52	258.4	87	63,14,031.57	24,204
18-Sep-2025	260	260	257.76	258.06	134	93,43,779.29	35,782
19-Sep-2025	257.8	258.49	257.16	257.98	101	56,30,103.66	20,362
22-Sep-2025	254.56	258.98	254.56	258.35	106	30,50,296.51	9,071
23-Sep-2025	258.36	259.23	257.99	258.33	135	49,48,673.17	15,968
24-Sep-2025	258.03	258.99	258.03	258.71	78	42,92,350.69	11,981
25-Sep-2025	258.61	258.7	258.27	258.37	79	1,10,13,254.66	41,043
26-Sep-2025	258.26	258.9	258.25	258.76	111	1,37,87,935.42	50,933
29-Sep-2025	261.9	261.9	256.02	256.92	127	1,00,60,475.04	24,908
30-Sep-2025	257	259.47	255.63	257.4	133	1,06,89,975.1	21,028
01-Oct-2025	257.4	258.73	256.5	257.9	201	38,13,731	11,889
03-Oct-2025	257.9	258.67	256.53	258	128	1,08,18,683.88	32,262
06-Oct-2025	258.99	258.99	257.12	258.01	121	97,71,525.59	31,086
07-Oct-2025	258.57	258.57	258.15	258.42	88	34,64,869.48	9,405
08-Oct-2025	258.43	258.9	258.01	258.76	87	51,69,471.2	17,519
09-Oct-2025	258.21	258.99	258.21	258.36	100	60,06,079.17	14,366
10-Oct-2025	258.37	259.84	258.01	259.07	105	1,03,77,529.06	23,117
13-Oct-2025	260	260	257.12	258.98	102	11,15,992.58	2,426

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice