Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 263 | 263 | 260 | 260.59 | 55 | 12,05,127.49 | 4,254 |
16-Jun-2026 | 261 | 261.94 | 260.06 | 261.65 | 63 | 44,72,952.91 | 14,372 |
17-Jun-2026 | 261.69 | 261.98 | 260.48 | 260.66 | 39 | 10,54,919.83 | 4,019 |
18-Jun-2026 | 261.94 | 262.7 | 260.56 | 261.94 | 33 | 18,07,311.47 | 6,735 |
19-Jun-2026 | 261.84 | 263.4 | 261.02 | 262.4 | 37 | 8,60,351.87 | 2,859 |
22-Jun-2026 | 262.4 | 262.4 | 260.78 | 262.36 | 49 | 4,25,978.92 | 993 |
23-Jun-2026 | 262.36 | 263.68 | 261.06 | 262.62 | 50 | 20,86,734.51 | 6,849 |
24-Jun-2026 | 261.39 | 264.5 | 261.39 | 263.63 | 71 | 12,97,296.74 | 4,427 |
25-Jun-2026 | 263.31 | 264.68 | 262.23 | 263.86 | 54 | 28,96,306.66 | 10,248 |
29-Jun-2026 | 265 | 265 | 264 | 264.67 | 52 | 5,88,075.97 | 2,166 |
30-Jun-2026 | 265.5 | 265.5 | 263.24 | 263.4 | 39 | 13,52,569.86 | 4,880 |
01-Jul-2026 | 262.8 | 266.16 | 262.8 | 265.67 | 61 | 10,05,143.69 | 2,517 |
02-Jul-2026 | 265.01 | 265.8 | 264.11 | 264.19 | 36 | 3,27,553.09 | 864 |
03-Jul-2026 | 266.83 | 266.83 | 264.05 | 264.05 | 33 | 1,84,068.53 | 431 |
06-Jul-2026 | 265.97 | 266.57 | 264.25 | 266.14 | 74 | 16,32,747.79 | 5,224 |
07-Jul-2026 | 266.14 | 267.33 | 264.76 | 266.02 | 44 | 3,02,079.2 | 742 |
08-Jul-2026 | 264.01 | 267.07 | 264.01 | 265.16 | 82 | 8,69,655.96 | 1,240 |
09-Jul-2026 | 265.16 | 266.37 | 264.21 | 265.86 | 48 | 3,99,465.63 | 1,019 |
10-Jul-2026 | 265.86 | 266.21 | 264.3 | 265.47 | 74 | 1,70,99,104.3 | 63,429 |
13-Jul-2026 | 264.19 | 265.9 | 264.19 | 265.24 | 78 | 5,91,116.35 | 1,299 |
14-Jul-2026 | 265.99 | 266.25 | 264.21 | 264.98 | 29 | 1,73,214.63 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
