Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 265.01 | 265.01 | 262.1 | 263.88 | 34 | 5,92,208.94 | 1,688 |
03-Sep-2026 | 264.67 | 264.99 | 263.01 | 263.85 | 56 | 36,72,610.96 | 13,409 |
04-Sep-2026 | 264 | 264.49 | 263.01 | 263.1 | 72 | 19,73,259 | 7,405 |
07-Sep-2026 | 264.5 | 264.5 | 262.39 | 263.32 | 66 | 75,44,785.78 | 27,865 |
08-Sep-2026 | 264.63 | 265.32 | 263 | 265.02 | 19 | 1,82,620.93 | 659 |
09-Sep-2026 | 264.01 | 265.29 | 263.52 | 264.18 | 44 | 17,99,394.88 | 6,011 |
10-Sep-2026 | 264.18 | 265.44 | 263.08 | 264.48 | 40 | 3,13,759.36 | 1,148 |
11-Sep-2026 | 265 | 265 | 262.57 | 263.98 | 33 | 3,62,088.98 | 917 |
15-Sep-2026 | 262.75 | 264.4 | 261 | 263.75 | 61 | 13,27,850.33 | 4,100 |
16-Sep-2026 | 263 | 263 | 261.09 | 262.49 | 41 | 16,30,384.87 | 5,263 |
17-Sep-2026 | 262.49 | 263.87 | 261.35 | 261.38 | 46 | 3,75,299.58 | 1,256 |
18-Sep-2026 | 263 | 263 | 261.7 | 262.26 | 32 | 7,34,781.8 | 2,187 |
21-Sep-2026 | 263.57 | 263.65 | 262.01 | 262.08 | 33 | 4,32,065.4 | 1,153 |
22-Sep-2026 | 262.85 | 263.89 | 261.78 | 262.53 | 20 | 4,05,399.56 | 1,338 |
23-Sep-2026 | 263.1 | 263.89 | 263.01 | 263.59 | 29 | 3,95,524.6 | 671 |
24-Sep-2026 | 263 | 263.8 | 261.85 | 263.36 | 56 | 10,85,013.86 | 3,965 |
25-Sep-2026 | 262.26 | 263.4 | 261.02 | 262.51 | 66 | 12,44,160.06 | 3,979 |
28-Sep-2026 | 262.51 | 262.51 | 260.37 | 260.71 | 55 | 26,73,952.28 | 6,184 |
29-Sep-2026 | 259.8 | 261.85 | 259.8 | 261.83 | 32 | 10,83,369.28 | 3,805 |
30-Sep-2026 | 260.6 | 262.5 | 260.21 | 261.84 | 31 | 10,70,685.51 | 2,158 |
01-Oct-2026 | 260.62 | 262.16 | 260.25 | 261 | 55 | 5,86,152.15 | 1,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
