SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹256.15

(0.32%)

Sep 3, 2025|12:15:20 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	259.99	259.99	257.1	258.69	102	31,24,744.9	9,907
05-Aug-2025	258.21	259.19	258.21	258.73	65	14,39,410.17	4,961
06-Aug-2025	258.74	259	257.05	258.33	91	25,69,916.39	6,104
07-Aug-2025	258.9	258.9	257.5	258.21	75	38,53,962.78	10,841
08-Aug-2025	257	259.07	256.27	258.08	109	54,26,301.52	16,122
11-Aug-2025	258.08	258.3	256.25	257.3	111	32,75,648.85	9,092
12-Aug-2025	257.15	257.3	256.32	256.85	115	63,37,829.22	20,706
13-Aug-2025	256.84	256.99	256.17	256.79	96	36,68,686.72	11,931
14-Aug-2025	256.78	258.29	256.62	256.68	76	66,13,801.95	24,761
18-Aug-2025	260.45	260.45	256.02	257.29	108	10,84,122.42	2,300
19-Aug-2025	258.49	258.5	255.17	256.1	121	40,38,041.58	7,589
20-Aug-2025	256.54	257.9	256.01	256.03	50	30,34,755.83	10,802
21-Aug-2025	256.33	257.34	256.01	256.47	96	50,66,908.66	13,976
22-Aug-2025	256.5	257.38	255.78	256.77	49	36,85,787.13	11,196
25-Aug-2025	255.86	256.7	255	255.3	146	44,61,562.86	11,726
26-Aug-2025	255.42	255.42	254	254.43	113	35,16,188.29	8,857
28-Aug-2025	254.43	257.5	253.5	255.54	109	60,57,854.95	21,948
29-Aug-2025	255.96	256.49	255.01	255.98	68	39,90,127.38	12,702
01-Sep-2025	257.49	257.5	253.5	255.79	129	45,87,306.74	14,648
02-Sep-2025	256.74	256.75	254.11	255.33	86	30,07,235.69	9,428

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice