SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.61

(-0.04%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	260.99	260.99	259.32	260.53	116	1,68,27,969.82	41,786
14-Nov-2025	260.53	260.53	259.01	259.16	117	1,87,01,493.12	47,098
17-Nov-2025	260.5	265.63	258.95	259.52	138	40,99,595.27	11,830
18-Nov-2025	259.51	260.22	259.13	260	115	1,25,37,598.59	45,322
19-Nov-2025	259.99	260.05	258.58	259.92	91	53,38,240.21	11,771
20-Nov-2025	259.89	260.87	259.06	260.09	108	44,72,270.37	13,082
21-Nov-2025	259.21	260.2	259.21	260.07	108	1,47,60,691.32	55,903
24-Nov-2025	260.97	260.97	259.5	259.78	124	59,69,639.43	22,712
25-Nov-2025	259.61	260.5	258.95	260.09	143	1,93,11,706.15	61,741
26-Nov-2025	260.5	260.5	259.51	260.25	129	1,80,07,895.93	68,534
27-Nov-2025	261.04	261.04	260.27	260.3	93	1,79,86,285.91	36,889
28-Nov-2025	260.3	260.99	260.22	260.98	90	85,23,488.06	24,088
01-Dec-2025	261.49	261.5	258.21	259.16	311	2,49,21,012.52	69,137
02-Dec-2025	259	259.33	258.73	259.06	122	1,01,27,566.3	38,901
03-Dec-2025	259.06	259.8	258.62	259.66	121	1,81,49,879.4	67,573
04-Dec-2025	259.51	260.92	258.6	259.83	103	34,19,148.69	11,466
05-Dec-2025	259.82	260.49	259.01	260.23	114	99,85,590.69	37,293
08-Dec-2025	260.89	260.89	259.56	260.03	110	85,16,413.8	29,593
09-Dec-2025	260.81	260.81	259.02	259.19	97	18,06,343.64	5,815
10-Dec-2025	259.03	259.99	258	259.22	142	1,09,92,332.57	27,751
11-Dec-2025	259.74	259.74	256.7	258.71	147	33,86,488.79	11,360
12-Dec-2025	258.71	259.76	258.1	258.61	70	13,06,519.05	3,493

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice