Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 258.49 | 258.49 | 256.5 | 257.05 | 101 | 89,54,245.1 | 33,271 |
06-May-2026 | 259.88 | 259.88 | 257.23 | 257.66 | 87 | 20,58,909.73 | 6,996 |
07-May-2026 | 258 | 259.6 | 257.7 | 259.59 | 78 | 21,80,841.71 | 7,717 |
08-May-2026 | 259.89 | 259.99 | 258.56 | 259.17 | 78 | 86,83,083.08 | 30,540 |
11-May-2026 | 257.1 | 259.5 | 257 | 257.96 | 140 | 74,11,979.5 | 21,052 |
12-May-2026 | 257.96 | 259.5 | 256.82 | 257.48 | 86 | 31,29,548 | 10,818 |
13-May-2026 | 257.46 | 258.3 | 256.51 | 256.93 | 35 | 14,02,066.75 | 4,680 |
14-May-2026 | 258.99 | 258.99 | 256.68 | 257.03 | 53 | 34,71,670.88 | 12,227 |
15-May-2026 | 257.84 | 259.44 | 257.01 | 257.4 | 64 | 3,01,328.09 | 531 |
18-May-2026 | 257.34 | 257.39 | 256.07 | 257.37 | 40 | 1,22,713.5 | 346 |
19-May-2026 | 257.4 | 258.03 | 255.42 | 256.38 | 53 | 9,84,998.94 | 3,530 |
20-May-2026 | 257.77 | 257.77 | 256.12 | 257.13 | 41 | 3,30,161.47 | 719 |
21-May-2026 | 257.13 | 257.97 | 256.78 | 257.42 | 40 | 22,28,726.49 | 7,968 |
22-May-2026 | 257.42 | 257.8 | 257.06 | 257.52 | 47 | 9,90,457.45 | 3,653 |
25-May-2026 | 257.91 | 258.5 | 257.12 | 257.59 | 62 | 8,54,892.4 | 2,497 |
26-May-2026 | 258.96 | 259.53 | 257.71 | 257.95 | 53 | 28,56,507.12 | 9,967 |
27-May-2026 | 259.39 | 259.85 | 257.75 | 257.9 | 45 | 6,16,368.64 | 2,027 |
29-May-2026 | 257.5 | 259.88 | 257.5 | 259.12 | 51 | 2,07,602.52 | 558 |
01-Jun-2026 | 258.99 | 259.49 | 257.79 | 258.59 | 85 | 8,73,619.09 | 1,934 |
02-Jun-2026 | 258.47 | 259.15 | 257.27 | 258.95 | 46 | 2,48,481.23 | 571 |
03-Jun-2026 | 257.66 | 259.1 | 257.3 | 258.28 | 40 | 9,69,316.92 | 3,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
