SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.16

(0.09%)

May 20, 2025|03:43:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	254.34	255.66	254.31	255.29	243	8,17,46,501.17	2,26,881
22-Apr-2025	255.3	256.49	255	255.64	124	57,95,187.65	15,694
23-Apr-2025	255.65	256.99	255.51	255.64	145	55,51,228.24	19,275
24-Apr-2025	256.58	256.58	254.05	255.85	101	47,19,119.5	17,333
25-Apr-2025	255	256.76	255	255.81	114	87,04,625.17	31,959
28-Apr-2025	256.25	256.25	254.51	254.95	146	66,19,730.28	22,493
29-Apr-2025	256.19	256.19	255	255.15	82	34,90,348.85	10,972
30-Apr-2025	255.01	256.15	255.01	255.57	98	28,59,594.79	8,576
02-May-2025	256.49	256.49	254.01	256.02	144	23,22,265.79	5,648
05-May-2025	256.74	256.75	255	256.05	124	57,71,103.1	13,296
06-May-2025	256.49	256.49	254.68	255.42	118	37,49,997.15	13,244
07-May-2025	256.49	256.49	255.01	255.83	60	18,67,608.5	5,487
08-May-2025	255.41	256.4	254.57	255.35	119	69,92,419.63	17,042
09-May-2025	255.3	256.32	254.06	255.42	89	27,50,148.56	8,391
12-May-2025	254.2	256	254.2	255.76	123	75,17,270.57	27,924
13-May-2025	255.76	256.49	255.51	255.73	100	42,08,070.07	13,172
14-May-2025	255.89	257	255.74	256.3	95	1,05,86,021.19	35,763
15-May-2025	256.8	257.3	256.01	256.9	85	44,12,618.18	16,864
16-May-2025	256.91	258.65	256.9	258.35	106	44,04,799.87	11,587
19-May-2025	258.95	258.95	256.06	257.93	144	67,88,391.38	14,168

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice