Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 263.1 | 263.89 | 263.01 | 263.59 | 29 | 3,95,524.6 | 671 |
24-Sep-2026 | 263 | 263.8 | 261.85 | 263.36 | 56 | 10,85,013.86 | 3,965 |
25-Sep-2026 | 262.26 | 263.4 | 261.02 | 262.51 | 66 | 12,44,160.06 | 3,979 |
28-Sep-2026 | 262.51 | 262.51 | 260.37 | 260.71 | 55 | 26,73,952.28 | 6,184 |
29-Sep-2026 | 259.8 | 261.85 | 259.8 | 261.83 | 32 | 10,83,369.28 | 3,805 |
30-Sep-2026 | 260.6 | 262.5 | 260.21 | 261.84 | 31 | 10,70,685.51 | 2,158 |
01-Oct-2026 | 260.62 | 262.16 | 260.25 | 261 | 55 | 5,86,152.15 | 1,572 |
05-Oct-2026 | 261 | 261 | 258.1 | 260.58 | 87 | 36,73,499.18 | 12,296 |
06-Oct-2026 | 261 | 262.11 | 259.55 | 259.78 | 30 | 6,36,585.65 | 1,518 |
07-Oct-2026 | 260.01 | 260.92 | 259.98 | 260.15 | 28 | 2,55,220.43 | 785 |
08-Oct-2026 | 261.04 | 261.37 | 259.27 | 260.51 | 45 | 8,73,537.61 | 2,919 |
09-Oct-2026 | 261 | 261 | 258.95 | 260.8 | 26 | 1,25,998.26 | 465 |
12-Oct-2026 | 260 | 260 | 258.1 | 258.55 | 67 | 41,04,724.19 | 14,497 |
13-Oct-2026 | 258.55 | 259.41 | 258.55 | 258.82 | 30 | 50,45,042.17 | 11,507 |
14-Oct-2026 | 259.97 | 259.97 | 257.25 | 257.93 | 23 | 2,59,202.65 | 930 |
15-Oct-2026 | 257.01 | 259.1 | 257.01 | 258.89 | 28 | 2,98,238.76 | 565 |
16-Oct-2026 | 259.49 | 259.49 | 258 | 258.99 | 17 | 1,15,750.39 | 434 |
19-Oct-2026 | 257.37 | 260.5 | 257.37 | 258.54 | 40 | 8,97,505.52 | 2,030 |
21-Oct-2026 | 258.9 | 258.9 | 257.56 | 257.69 | 25 | 2,91,063.15 | 1,097 |
22-Oct-2026 | 258.3 | 258.3 | 257.56 | 257.73 | 18 | 26,302.01 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
