Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 259.63 | 259.64 | 257.52 | 258.67 | 108 | 11,22,360.24 | 3,600 |
16-Apr-2026 | 260.49 | 260.5 | 257.5 | 259.05 | 87 | 97,69,918.82 | 32,670 |
17-Apr-2026 | 259.13 | 259.61 | 258.36 | 258.57 | 68 | 79,51,960.7 | 28,637 |
20-Apr-2026 | 259.99 | 260 | 257.7 | 258.17 | 115 | 45,47,126.32 | 15,727 |
21-Apr-2026 | 259.39 | 259.69 | 258.19 | 258.5 | 75 | 90,62,088.13 | 34,337 |
22-Apr-2026 | 259.48 | 259.59 | 257.62 | 258.31 | 129 | 70,63,362.45 | 25,031 |
23-Apr-2026 | 259.39 | 259.39 | 257.52 | 258.2 | 55 | 5,40,699.54 | 1,553 |
24-Apr-2026 | 258.98 | 258.99 | 257.01 | 257.92 | 52 | 4,82,209.09 | 1,394 |
27-Apr-2026 | 258.98 | 259.49 | 257.16 | 258.09 | 92 | 6,52,627.22 | 1,640 |
28-Apr-2026 | 259.99 | 259.99 | 257.69 | 258.68 | 58 | 3,08,953.2 | 955 |
29-Apr-2026 | 259.99 | 260 | 257.62 | 258.33 | 48 | 7,47,155.12 | 2,029 |
30-Apr-2026 | 259.18 | 259.19 | 256.26 | 257.42 | 121 | 25,32,644.66 | 6,948 |
04-May-2026 | 258.99 | 259.45 | 256.41 | 258.12 | 113 | 36,08,262.13 | 12,110 |
05-May-2026 | 258.49 | 258.49 | 256.5 | 257.05 | 101 | 89,54,245.1 | 33,271 |
06-May-2026 | 259.88 | 259.88 | 257.23 | 257.66 | 87 | 20,58,909.73 | 6,996 |
07-May-2026 | 258 | 259.6 | 257.7 | 259.59 | 78 | 21,80,841.71 | 7,717 |
08-May-2026 | 259.89 | 259.99 | 258.56 | 259.17 | 78 | 86,83,083.08 | 30,540 |
11-May-2026 | 257.1 | 259.5 | 257 | 257.96 | 140 | 74,11,979.5 | 21,052 |
12-May-2026 | 257.96 | 259.5 | 256.82 | 257.48 | 86 | 31,29,548 | 10,818 |
13-May-2026 | 257.46 | 258.3 | 256.51 | 256.93 | 35 | 14,02,066.75 | 4,680 |
14-May-2026 | 258.99 | 258.99 | 256.68 | 257.03 | 53 | 34,71,670.88 | 12,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
