SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.47

(0.05%)

Sep 23, 2025|02:46:41 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	255.86	256.7	255	255.3	146	44,61,562.86	11,726
26-Aug-2025	255.42	255.42	254	254.43	113	35,16,188.29	8,857
28-Aug-2025	254.43	257.5	253.5	255.54	109	60,57,854.95	21,948
29-Aug-2025	255.96	256.49	255.01	255.98	68	39,90,127.38	12,702
01-Sep-2025	257.49	257.5	253.5	255.79	129	45,87,306.74	14,648
02-Sep-2025	256.74	256.75	254.11	255.33	86	30,07,235.69	9,428
03-Sep-2025	255.34	256.99	255.34	255.99	77	65,25,446.16	21,731
04-Sep-2025	256	256.99	255.56	256.79	61	36,08,043.3	11,894
05-Sep-2025	250.37	258.89	250.37	258.19	97	77,94,868.51	23,355
08-Sep-2025	259.48	259.48	258	258.73	108	38,82,316.49	14,647
09-Sep-2025	258.73	258.84	257.03	258.5	78	19,35,358.7	5,332
10-Sep-2025	258.5	258.5	257	257.56	93	43,78,851.49	13,294
11-Sep-2025	257.99	258	257.57	257.94	70	28,31,266.03	8,318
12-Sep-2025	257.04	258.5	257.04	258.04	108	2,32,40,934.51	63,332
15-Sep-2025	259.33	259.5	256.84	258.24	105	61,27,768.73	21,292
16-Sep-2025	259.5	259.5	257.01	258.5	91	1,02,36,560.5	36,393
17-Sep-2025	258.51	259.39	257.52	258.4	87	63,14,031.57	24,204
18-Sep-2025	260	260	257.76	258.06	134	93,43,779.29	35,782
19-Sep-2025	257.8	258.49	257.16	257.98	101	56,30,103.66	20,362
22-Sep-2025	254.56	258.98	254.56	258.35	106	30,50,296.51	9,071

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice