iifl-logo

SBI-ETF 10 Year GILT Historical Data

258.47
(0.28%)
Jun 10, 2025|12:58:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI-ETF 10 Year GILT Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

254.2

256254.2255.7612375,17,270.5727,924

13-May-2025

255.76

256.49255.51255.7310042,08,070.0713,172

14-May-2025

255.89

257255.74256.3951,05,86,021.1935,763

15-May-2025

256.8

257.3256.01256.98544,12,618.1816,864

16-May-2025

256.91

258.65256.9258.3510644,04,799.8711,587

19-May-2025

258.95

258.95256.06257.9314467,88,391.3814,168

20-May-2025

258.39

258.48257.21258.1610049,02,294.8314,103

21-May-2025

258.17

258.29257.21258.047820,41,915.664,680

22-May-2025

259.29

259.29258.01258.389720,54,943.737,658

23-May-2025

259.67

259.67258258.710779,26,053.3729,870

26-May-2025

258

259.5258258.9516561,74,928.7719,574

27-May-2025

259.74

259.74258.21258.818011,72,718.064,314

28-May-2025

259.7

259.73258.81259.0810261,55,759.3318,449

29-May-2025

260.49

260.49259.08259.3913360,91,893.7823,446

30-May-2025

259

260.26251.61259.8410891,05,128.5534,141

02-Jun-2025

259.74

259.75258.32258.7524182,34,129.3929,383

03-Jun-2025

265.21

265.21258.52258.9613175,72,357.7721,069

04-Jun-2025

259

259.95258.6259.1312542,89,544.1415,044

05-Jun-2025

259.13

259.13258.76258.8510831,56,735.2111,585

06-Jun-2025

258.91

259.49258.4258.8823079,42,232.0622,230

09-Jun-2025

258.58

259257.65257.763681,01,12,818.7535,439

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.