SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹259.82

(0.25%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	259.51	260.92	258.6	259.83	103	34,19,148.69	11,466
05-Dec-2025	259.82	260.49	259.01	260.23	114	99,85,590.69	37,293
08-Dec-2025	260.89	260.89	259.56	260.03	110	85,16,413.8	29,593
09-Dec-2025	260.81	260.81	259.02	259.19	97	18,06,343.64	5,815
10-Dec-2025	259.03	259.99	258	259.22	142	1,09,92,332.57	27,751
11-Dec-2025	259.74	259.74	256.7	258.71	147	33,86,488.79	11,360
12-Dec-2025	258.71	259.76	258.1	258.61	70	13,06,519.05	3,493
15-Dec-2025	258.97	259.83	258.01	258.32	148	83,28,722.65	27,215
16-Dec-2025	258.32	259.76	258.13	258.21	83	20,97,531.54	6,965
17-Dec-2025	259.09	259.7	258.1	259.26	70	8,15,911.65	2,014
18-Dec-2025	259.99	259.99	258.04	258.57	77	37,57,498.24	7,484
19-Dec-2025	258.57	259.97	258.28	258.44	129	63,86,149.22	23,462
22-Dec-2025	259.73	260	257.71	257.82	135	35,78,110.18	10,988
23-Dec-2025	257.82	258.69	257.04	257.53	129	11,37,162.19	2,467
24-Dec-2025	257.54	259.89	257.31	259.84	99	85,32,782.76	30,009
26-Dec-2025	259.01	261.13	259.01	259.93	110	60,28,968.15	17,333
29-Dec-2025	260.99	260.99	258.29	259.9	120	38,15,303.39	11,336
30-Dec-2025	258.91	259.89	258.9	259.51	53	22,17,884.73	6,460
31-Dec-2025	259.87	259.87	258.58	259.71	59	27,21,820.84	6,813
01-Jan-2026	259.7	259.99	258.5	259.16	116	2,61,69,765.22	77,081
02-Jan-2026	265.63	265.63	258.33	259.82	136	1,76,43,835.29	59,274

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice