Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 264.89 | 266.74 | 263.63 | 266.5 | 73 | 31,51,119.1 | 10,433 |
28-Jul-2026 | 266.5 | 267.48 | 264.16 | 266.55 | 31 | 2,04,948.39 | 630 |
29-Jul-2026 | 266.49 | 266.49 | 264.26 | 265.79 | 34 | 1,78,471.41 | 388 |
30-Jul-2026 | 266 | 266.31 | 264.16 | 264.29 | 29 | 6,67,358.95 | 1,895 |
31-Jul-2026 | 264.29 | 265.97 | 264.1 | 264.42 | 22 | 12,69,781.38 | 4,780 |
03-Aug-2026 | 264.42 | 265.82 | 263.27 | 263.97 | 76 | 18,08,519.16 | 4,200 |
04-Aug-2026 | 263.01 | 264.99 | 263.01 | 264.95 | 38 | 12,02,333.49 | 4,083 |
05-Aug-2026 | 264.96 | 265.98 | 264.33 | 265.54 | 30 | 21,75,184.95 | 7,907 |
06-Aug-2026 | 265.99 | 266.99 | 265.54 | 266 | 30 | 8,88,050.58 | 3,282 |
07-Aug-2026 | 265.65 | 266.99 | 265.65 | 266.9 | 47 | 6,38,529.03 | 1,880 |
10-Aug-2026 | 267.44 | 267.44 | 265.66 | 266.41 | 74 | 2,20,237.07 | 489 |
11-Aug-2026 | 267.8 | 267.8 | 264.5 | 266.45 | 48 | 3,65,502.69 | 923 |
12-Aug-2026 | 266.99 | 266.99 | 265.25 | 265.84 | 30 | 5,34,580.58 | 1,239 |
13-Aug-2026 | 265.87 | 266.99 | 265.51 | 266.84 | 36 | 26,94,928.48 | 9,483 |
14-Aug-2026 | 267.79 | 267.8 | 266 | 267.1 | 38 | 7,87,579.35 | 2,797 |
17-Aug-2026 | 267.89 | 267.89 | 265.52 | 266.01 | 59 | 11,48,591.44 | 3,498 |
18-Aug-2026 | 265.22 | 266.72 | 265.01 | 265.39 | 33 | 5,27,845.09 | 1,797 |
19-Aug-2026 | 267 | 267 | 264.52 | 265.4 | 15 | 75,460 | 206 |
20-Aug-2026 | 258.76 | 266.36 | 258.76 | 265.19 | 33 | 5,21,380.8 | 1,647 |
21-Aug-2026 | 266.5 | 266.5 | 264.05 | 264.69 | 38 | 2,69,060.5 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
