SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹259.39

(0.10%)

Nov 4, 2025|10:09:16 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	258.99	258.99	257.12	258.01	121	97,71,525.59	31,086
07-Oct-2025	258.57	258.57	258.15	258.42	88	34,64,869.48	9,405
08-Oct-2025	258.43	258.9	258.01	258.76	87	51,69,471.2	17,519
09-Oct-2025	258.21	258.99	258.21	258.36	100	60,06,079.17	14,366
10-Oct-2025	258.37	259.84	258.01	259.07	105	1,03,77,529.06	23,117
13-Oct-2025	260	260	257.12	258.98	102	11,15,992.58	2,426
14-Oct-2025	259.25	259.25	257.18	258.56	77	25,69,970.76	8,238
15-Oct-2025	259.49	259.49	258.5	259.04	65	56,53,394.3	13,235
16-Oct-2025	259.04	259.53	258.7	258.73	54	24,76,721.98	8,067
17-Oct-2025	258.7	260.44	258.16	258.17	64	41,65,753.6	14,301
20-Oct-2025	259.46	260.22	258.17	258.75	83	23,02,505.73	6,547
21-Oct-2025	260.04	261.5	258.12	260.12	126	16,88,928.2	4,117
23-Oct-2025	260.5	260.5	258.1	259.42	195	45,76,137.77	15,259
24-Oct-2025	259.71	260	258.51	259.24	149	31,65,705.32	10,776
27-Oct-2025	260.49	260.49	258.95	259.03	116	1,18,18,429.13	29,597
28-Oct-2025	259.99	259.99	258.25	258.8	124	36,85,046.23	11,503
29-Oct-2025	259.25	259.25	258.8	258.94	77	51,96,824.42	12,476
30-Oct-2025	258.94	259.29	257.13	259.19	83	36,50,328.44	12,541
31-Oct-2025	259.19	259.75	257.81	259.33	172	1,83,83,571.13	29,911
03-Nov-2025	260.25	260.25	258.87	259.13	185	76,98,146.12	17,542

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice