Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 257.91 | 258.5 | 257.12 | 257.59 | 62 | 8,54,892.4 | 2,497 |
26-May-2026 | 258.96 | 259.53 | 257.71 | 257.95 | 53 | 28,56,507.12 | 9,967 |
27-May-2026 | 259.39 | 259.85 | 257.75 | 257.9 | 45 | 6,16,368.64 | 2,027 |
29-May-2026 | 257.5 | 259.88 | 257.5 | 259.12 | 51 | 2,07,602.52 | 558 |
01-Jun-2026 | 258.99 | 259.49 | 257.79 | 258.59 | 85 | 8,73,619.09 | 1,934 |
02-Jun-2026 | 258.47 | 259.15 | 257.27 | 258.95 | 46 | 2,48,481.23 | 571 |
03-Jun-2026 | 257.66 | 259.1 | 257.3 | 258.28 | 40 | 9,69,316.92 | 3,127 |
04-Jun-2026 | 259.89 | 259.89 | 257.09 | 258.72 | 57 | 3,35,921.08 | 619 |
05-Jun-2026 | 259.72 | 261 | 258.51 | 260 | 64 | 44,75,041.76 | 16,009 |
08-Jun-2026 | 260.55 | 260.55 | 257.51 | 258.76 | 66 | 11,96,639.47 | 4,278 |
09-Jun-2026 | 260.4 | 260.55 | 259 | 260.13 | 58 | 51,97,052.26 | 19,519 |
10-Jun-2026 | 260.49 | 260.5 | 259.03 | 260.09 | 38 | 17,89,253.18 | 6,431 |
11-Jun-2026 | 258.52 | 260.55 | 258.52 | 260 | 46 | 21,50,933.64 | 6,829 |
12-Jun-2026 | 262.6 | 262.6 | 259.51 | 261 | 57 | 52,78,225.45 | 19,842 |
15-Jun-2026 | 263 | 263 | 260 | 260.59 | 55 | 12,05,127.49 | 4,254 |
16-Jun-2026 | 261 | 261.94 | 260.06 | 261.65 | 63 | 44,72,952.91 | 14,372 |
17-Jun-2026 | 261.69 | 261.98 | 260.48 | 260.66 | 39 | 10,54,919.83 | 4,019 |
18-Jun-2026 | 261.94 | 262.7 | 260.56 | 261.94 | 33 | 18,07,311.47 | 6,735 |
19-Jun-2026 | 261.84 | 263.4 | 261.02 | 262.4 | 37 | 8,60,351.87 | 2,859 |
22-Jun-2026 | 262.4 | 262.4 | 260.78 | 262.36 | 49 | 4,25,978.92 | 993 |
23-Jun-2026 | 262.36 | 263.68 | 261.06 | 262.62 | 50 | 20,86,734.51 | 6,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
