Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 267.89 | 267.89 | 265.52 | 266.01 | 59 | 11,48,591.44 | 3,498 |
18-Aug-2026 | 265.22 | 266.72 | 265.01 | 265.39 | 33 | 5,27,845.09 | 1,797 |
19-Aug-2026 | 267 | 267 | 264.52 | 265.4 | 15 | 75,460 | 206 |
20-Aug-2026 | 258.76 | 266.36 | 258.76 | 265.19 | 33 | 5,21,380.8 | 1,647 |
21-Aug-2026 | 266.5 | 266.5 | 264.05 | 264.69 | 38 | 2,69,060.5 | 649 |
24-Aug-2026 | 264.69 | 266.79 | 259.4 | 264.52 | 74 | 7,00,590.82 | 1,491 |
25-Aug-2026 | 265.84 | 266.17 | 264.05 | 264.39 | 29 | 2,89,273.78 | 1,042 |
26-Aug-2026 | 262.5 | 269 | 262.5 | 264.39 | 35 | 9,46,293.66 | 3,422 |
27-Aug-2026 | 264.39 | 266.64 | 264.2 | 265.06 | 35 | 4,19,262.78 | 965 |
28-Aug-2026 | 265.06 | 265.06 | 264.02 | 264.28 | 34 | 6,27,738.65 | 2,271 |
31-Aug-2026 | 265.75 | 265.75 | 262.61 | 264.69 | 48 | 5,76,953.99 | 2,018 |
01-Sep-2026 | 265.25 | 265.25 | 263.01 | 263.52 | 53 | 3,03,296.53 | 696 |
02-Sep-2026 | 265.01 | 265.01 | 262.1 | 263.88 | 34 | 5,92,208.94 | 1,688 |
03-Sep-2026 | 264.67 | 264.99 | 263.01 | 263.85 | 56 | 36,72,610.96 | 13,409 |
04-Sep-2026 | 264 | 264.49 | 263.01 | 263.1 | 72 | 19,73,259 | 7,405 |
07-Sep-2026 | 264.5 | 264.5 | 262.39 | 263.32 | 66 | 75,44,785.78 | 27,865 |
08-Sep-2026 | 264.63 | 265.32 | 263 | 265.02 | 19 | 1,82,620.93 | 659 |
09-Sep-2026 | 264.01 | 265.29 | 263.52 | 264.18 | 44 | 17,99,394.88 | 6,011 |
10-Sep-2026 | 264.18 | 265.44 | 263.08 | 264.48 | 40 | 3,13,759.36 | 1,148 |
11-Sep-2026 | 265 | 265 | 262.57 | 263.98 | 33 | 3,62,088.98 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
