Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 265.97 | 266.57 | 264.25 | 266.14 | 74 | 16,32,747.79 | 5,224 |
07-Jul-2026 | 266.14 | 267.33 | 264.76 | 266.02 | 44 | 3,02,079.2 | 742 |
08-Jul-2026 | 264.01 | 267.07 | 264.01 | 265.16 | 82 | 8,69,655.96 | 1,240 |
09-Jul-2026 | 265.16 | 266.37 | 264.21 | 265.86 | 48 | 3,99,465.63 | 1,019 |
10-Jul-2026 | 265.86 | 266.21 | 264.3 | 265.47 | 74 | 1,70,99,104.3 | 63,429 |
13-Jul-2026 | 264.19 | 265.9 | 264.19 | 265.24 | 78 | 5,91,116.35 | 1,299 |
14-Jul-2026 | 265.99 | 266.25 | 264.21 | 264.98 | 29 | 1,73,214.63 | 612 |
15-Jul-2026 | 263.25 | 266 | 263.25 | 264.82 | 35 | 3,20,100.91 | 972 |
16-Jul-2026 | 266.5 | 266.5 | 264.05 | 265.26 | 58 | 2,09,503.98 | 465 |
17-Jul-2026 | 267 | 267 | 264.01 | 265.35 | 41 | 6,47,504.28 | 1,759 |
20-Jul-2026 | 267.44 | 267.44 | 263.62 | 263.73 | 51 | 5,46,963.74 | 1,268 |
21-Jul-2026 | 266.69 | 266.69 | 264.32 | 264.89 | 33 | 3,09,018.14 | 778 |
22-Jul-2026 | 265.8 | 265.8 | 263.72 | 265.27 | 32 | 1,27,344.74 | 386 |
23-Jul-2026 | 266 | 266 | 263.82 | 265.67 | 48 | 7,22,528.01 | 2,375 |
24-Jul-2026 | 272.31 | 272.31 | 262.9 | 264.32 | 71 | 8,47,882.75 | 2,390 |
27-Jul-2026 | 264.89 | 266.74 | 263.63 | 266.5 | 73 | 31,51,119.1 | 10,433 |
28-Jul-2026 | 266.5 | 267.48 | 264.16 | 266.55 | 31 | 2,04,948.39 | 630 |
29-Jul-2026 | 266.49 | 266.49 | 264.26 | 265.79 | 34 | 1,78,471.41 | 388 |
30-Jul-2026 | 266 | 266.31 | 264.16 | 264.29 | 29 | 6,67,358.95 | 1,895 |
31-Jul-2026 | 264.29 | 265.97 | 264.1 | 264.42 | 22 | 12,69,781.38 | 4,780 |
03-Aug-2026 | 264.42 | 265.82 | 263.27 | 263.97 | 76 | 18,08,519.16 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
