Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 251.01 | 251.01 | 248.01 | 250.76 | 109 | 44,30,134.93 | 11,947 |
02-Apr-2025 | 251.01 | 251.5 | 250.81 | 251.09 | 79 | 24,94,088.93 | 7,657 |
03-Apr-2025 | 251.1 | 252.39 | 250.85 | 251.27 | 81 | 47,70,477.12 | 16,396 |
04-Apr-2025 | 251.4 | 252.96 | 251.4 | 252.01 | 100 | 58,53,775.96 | 22,223 |
07-Apr-2025 | 251 | 254 | 251 | 252.55 | 212 | 1,56,41,234.91 | 45,825 |
08-Apr-2025 | 252.19 | 253.49 | 251.25 | 251.79 | 142 | 71,89,536.86 | 19,323 |
09-Apr-2025 | 251.8 | 252.79 | 251.8 | 252.54 | 95 | 77,01,289.71 | 24,961 |
11-Apr-2025 | 253.98 | 253.98 | 251.5 | 253.7 | 155 | 52,25,446.51 | 15,429 |
15-Apr-2025 | 254.99 | 254.99 | 252.11 | 253.48 | 213 | 6,94,80,303.9 | 2,60,034 |
16-Apr-2025 | 254.99 | 254.99 | 253.49 | 253.5 | 114 | 1,13,13,392.02 | 35,219 |
17-Apr-2025 | 253.54 | 254.99 | 253.51 | 254.34 | 129 | 1,12,99,474.26 | 33,340 |
21-Apr-2025 | 254.34 | 255.66 | 254.31 | 255.29 | 243 | 8,17,46,501.17 | 2,26,881 |
22-Apr-2025 | 255.3 | 256.49 | 255 | 255.64 | 124 | 57,95,187.65 | 15,694 |
23-Apr-2025 | 255.65 | 256.99 | 255.51 | 255.64 | 145 | 55,51,228.24 | 19,275 |
24-Apr-2025 | 256.58 | 256.58 | 254.05 | 255.85 | 101 | 47,19,119.5 | 17,333 |
25-Apr-2025 | 255 | 256.76 | 255 | 255.81 | 114 | 87,04,625.17 | 31,959 |
28-Apr-2025 | 256.25 | 256.25 | 254.51 | 254.95 | 146 | 66,19,730.28 | 22,493 |
29-Apr-2025 | 256.19 | 256.19 | 255 | 255.15 | 82 | 34,90,348.85 | 10,972 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
