SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹260.2

(-0.62%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	259.21	259.21	258.2	259.01	51	4,80,305.37	1,217
12-Feb-2026	259.13	259.95	258.33	259.9	74	41,12,282.67	11,428
13-Feb-2026	259.91	261.5	259.01	259.75	131	92,88,711.23	30,642
16-Feb-2026	260.4	260.69	258.42	259.95	116	24,90,468.62	8,172
17-Feb-2026	260.2	260.58	259.26	260.08	71	17,36,623.01	5,165
18-Feb-2026	260.39	260.45	259.55	260.01	44	16,78,916.28	4,912
19-Feb-2026	260.48	260.53	250.95	259.64	183	29,06,623.96	7,344
20-Feb-2026	260.4	260.4	258.31	259.85	66	32,17,316.77	8,818
23-Feb-2026	259.65	259.85	258.53	259.65	80	12,82,990.42	2,488
24-Feb-2026	259.65	260.6	259.61	260.44	76	29,01,415.14	8,096
25-Feb-2026	260.43	260.51	259.43	259.72	57	21,06,433.67	6,066
26-Feb-2026	260.21	260.92	259.75	259.88	37	4,78,842.93	1,552
27-Feb-2026	259.88	261.33	259.16	260.5	112	58,24,408.61	18,015
02-Mar-2026	260.49	261	259.62	259.86	138	10,00,352.82	2,648
04-Mar-2026	261.49	261.49	259	259.56	105	66,90,216.66	25,209
05-Mar-2026	260	261.44	259.43	261.31	88	19,30,878.34	6,688
06-Mar-2026	261.4	261.49	260.71	260.82	67	33,74,549.16	8,422
09-Mar-2026	259.52	261.89	259.07	259.58	145	29,21,758.23	7,890
10-Mar-2026	259.99	261.34	259.88	260.87	108	47,80,461.03	16,654
11-Mar-2026	261	261.78	260.52	261.23	87	63,87,523.86	21,301
12-Mar-2026	260.67	261.84	260.66	261.82	73	29,74,230.77	6,275

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice