Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 258.13 | 258.97 | 257.46 | 257.46 | 87 | 51,05,753.02 | 16,491 |
27-Mar-2026 | 256.99 | 259.78 | 256.8 | 257.4 | 89 | 94,49,028.48 | 35,322 |
30-Mar-2026 | 258.68 | 258.68 | 255.03 | 255.3 | 103 | 87,09,755.89 | 31,256 |
01-Apr-2026 | 258.59 | 258.59 | 253.51 | 253.95 | 122 | 27,84,155.26 | 9,560 |
02-Apr-2026 | 254.51 | 256.94 | 253.71 | 253.86 | 113 | 68,24,418.5 | 25,126 |
06-Apr-2026 | 255.8 | 256.43 | 253.46 | 255.1 | 88 | 3,09,778.99 | 583 |
07-Apr-2026 | 255.1 | 256.73 | 255.1 | 255.62 | 45 | 5,41,823.44 | 1,848 |
08-Apr-2026 | 257.69 | 259.74 | 256.01 | 257.67 | 72 | 19,33,173.32 | 3,557 |
09-Apr-2026 | 257.35 | 258.95 | 257.35 | 257.49 | 53 | 17,73,115.79 | 3,878 |
10-Apr-2026 | 257.99 | 258.29 | 256.9 | 258.1 | 88 | 21,91,780.82 | 7,010 |
13-Apr-2026 | 258.1 | 258.1 | 257.31 | 257.86 | 72 | 9,28,796.54 | 2,765 |
15-Apr-2026 | 259.63 | 259.64 | 257.52 | 258.67 | 108 | 11,22,360.24 | 3,600 |
16-Apr-2026 | 260.49 | 260.5 | 257.5 | 259.05 | 87 | 97,69,918.82 | 32,670 |
17-Apr-2026 | 259.13 | 259.61 | 258.36 | 258.57 | 68 | 79,51,960.7 | 28,637 |
20-Apr-2026 | 259.99 | 260 | 257.7 | 258.17 | 115 | 45,47,126.32 | 15,727 |
21-Apr-2026 | 259.39 | 259.69 | 258.19 | 258.5 | 75 | 90,62,088.13 | 34,337 |
22-Apr-2026 | 259.48 | 259.59 | 257.62 | 258.31 | 129 | 70,63,362.45 | 25,031 |
23-Apr-2026 | 259.39 | 259.39 | 257.52 | 258.2 | 55 | 5,40,699.54 | 1,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
