Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 254.2 | 256 | 254.2 | 255.76 | 123 | 75,17,270.57 | 27,924 |
13-May-2025 | 255.76 | 256.49 | 255.51 | 255.73 | 100 | 42,08,070.07 | 13,172 |
14-May-2025 | 255.89 | 257 | 255.74 | 256.3 | 95 | 1,05,86,021.19 | 35,763 |
15-May-2025 | 256.8 | 257.3 | 256.01 | 256.9 | 85 | 44,12,618.18 | 16,864 |
16-May-2025 | 256.91 | 258.65 | 256.9 | 258.35 | 106 | 44,04,799.87 | 11,587 |
19-May-2025 | 258.95 | 258.95 | 256.06 | 257.93 | 144 | 67,88,391.38 | 14,168 |
20-May-2025 | 258.39 | 258.48 | 257.21 | 258.16 | 100 | 49,02,294.83 | 14,103 |
21-May-2025 | 258.17 | 258.29 | 257.21 | 258.04 | 78 | 20,41,915.66 | 4,680 |
22-May-2025 | 259.29 | 259.29 | 258.01 | 258.38 | 97 | 20,54,943.73 | 7,658 |
23-May-2025 | 259.67 | 259.67 | 258 | 258.7 | 107 | 79,26,053.37 | 29,870 |
26-May-2025 | 258 | 259.5 | 258 | 258.95 | 165 | 61,74,928.77 | 19,574 |
27-May-2025 | 259.74 | 259.74 | 258.21 | 258.81 | 80 | 11,72,718.06 | 4,314 |
28-May-2025 | 259.7 | 259.73 | 258.81 | 259.08 | 102 | 61,55,759.33 | 18,449 |
29-May-2025 | 260.49 | 260.49 | 259.08 | 259.39 | 133 | 60,91,893.78 | 23,446 |
30-May-2025 | 259 | 260.26 | 251.61 | 259.84 | 108 | 91,05,128.55 | 34,141 |
02-Jun-2025 | 259.74 | 259.75 | 258.32 | 258.75 | 241 | 82,34,129.39 | 29,383 |
03-Jun-2025 | 265.21 | 265.21 | 258.52 | 258.96 | 131 | 75,72,357.77 | 21,069 |
04-Jun-2025 | 259 | 259.95 | 258.6 | 259.13 | 125 | 42,89,544.14 | 15,044 |
05-Jun-2025 | 259.13 | 259.13 | 258.76 | 258.85 | 108 | 31,56,735.21 | 11,585 |
06-Jun-2025 | 258.91 | 259.49 | 258.4 | 258.88 | 230 | 79,42,232.06 | 22,230 |
09-Jun-2025 | 258.58 | 259 | 257.65 | 257.76 | 368 | 1,01,12,818.75 | 35,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.