SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.25

(-0.26%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	260.99	260.99	258.29	259.9	120	38,15,303.39	11,336
30-Dec-2025	258.91	259.89	258.9	259.51	53	22,17,884.73	6,460
31-Dec-2025	259.87	259.87	258.58	259.71	59	27,21,820.84	6,813
01-Jan-2026	259.7	259.99	258.5	259.16	116	2,61,69,765.22	77,081
02-Jan-2026	265.63	265.63	258.33	259.82	136	1,76,43,835.29	59,274
05-Jan-2026	259.81	259.82	258.29	259.15	138	41,62,110.62	13,210
06-Jan-2026	258.62	259.95	258.56	258.85	73	35,40,886.76	8,308
07-Jan-2026	259.99	260	258	258.61	62	56,92,189.93	19,182
08-Jan-2026	259	259.77	258.66	258.78	54	48,74,506.11	18,471
09-Jan-2026	257.81	259.63	257.8	258.85	82	25,88,963.46	9,338
12-Jan-2026	259.06	260.4	258.59	259.99	138	1,09,98,443.87	32,356
13-Jan-2026	260.98	260.98	258.2	259.43	85	24,62,552.15	7,850
14-Jan-2026	259.64	259.99	258.36	259.18	65	16,47,053.34	4,800
16-Jan-2026	259.19	259.2	258.58	258.61	121	49,17,615.43	13,910
19-Jan-2026	257.27	259.89	257.27	258.53	87	38,30,958.16	10,692
20-Jan-2026	261.12	261.12	257.32	258.36	111	72,35,884.29	27,407
21-Jan-2026	258.6	259.97	257.71	257.99	130	66,66,227.1	15,803
22-Jan-2026	259.88	259.9	258.02	259.5	63	1,60,73,157.86	59,555
23-Jan-2026	262.14	262.14	258.34	258.9	59	22,19,943.9	3,323
27-Jan-2026	261	261	258	258.93	134	43,10,572.34	11,507

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice