SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹259.85

(0.08%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	258.6	259.97	257.71	257.99	130	66,66,227.1	15,803
22-Jan-2026	259.88	259.9	258.02	259.5	63	1,60,73,157.86	59,555
23-Jan-2026	262.14	262.14	258.34	258.9	59	22,19,943.9	3,323
27-Jan-2026	261	261	258	258.93	134	43,10,572.34	11,507
28-Jan-2026	261.52	261.52	257.5	258.25	127	1,30,98,775.42	46,985
29-Jan-2026	260.02	260.03	257.44	258	119	19,59,52,325.91	7,54,504
30-Jan-2026	260	260	257.51	259.05	118	42,45,268.84	14,164
01-Feb-2026	259.05	259.16	257.41	258.14	138	40,38,314.25	12,266
02-Feb-2026	257.51	257.88	257.32	257.37	134	26,72,236.03	10,059
03-Feb-2026	257.41	259.7	257	257.53	101	66,02,198.88	25,031
04-Feb-2026	260.11	260.11	257.13	257.96	97	42,92,687.62	9,724
05-Feb-2026	260.54	260.54	257.14	259.15	97	20,69,430.3	6,841
06-Feb-2026	259.31	260.3	258	258.5	73	11,02,102.07	2,787
09-Feb-2026	258.5	259.78	257.51	258.09	95	27,08,386.57	6,297
10-Feb-2026	258.68	258.68	257.88	258.22	78	40,72,035.38	13,864
11-Feb-2026	259.21	259.21	258.2	259.01	51	4,80,305.37	1,217
12-Feb-2026	259.13	259.95	258.33	259.9	74	41,12,282.67	11,428
13-Feb-2026	259.91	261.5	259.01	259.75	131	92,88,711.23	30,642
16-Feb-2026	260.4	260.69	258.42	259.95	116	24,90,468.62	8,172
17-Feb-2026	260.2	260.58	259.26	260.08	71	17,36,623.01	5,165
18-Feb-2026	260.39	260.45	259.55	260.01	44	16,78,916.28	4,912
19-Feb-2026	260.48	260.53	250.95	259.64	183	29,06,623.96	7,344

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice