SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹257.97

(-0.19%)

Jun 11, 2025|02:14:52 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	254.2	256	254.2	255.76	123	75,17,270.57	27,924
13-May-2025	255.76	256.49	255.51	255.73	100	42,08,070.07	13,172
14-May-2025	255.89	257	255.74	256.3	95	1,05,86,021.19	35,763
15-May-2025	256.8	257.3	256.01	256.9	85	44,12,618.18	16,864
16-May-2025	256.91	258.65	256.9	258.35	106	44,04,799.87	11,587
19-May-2025	258.95	258.95	256.06	257.93	144	67,88,391.38	14,168
20-May-2025	258.39	258.48	257.21	258.16	100	49,02,294.83	14,103
21-May-2025	258.17	258.29	257.21	258.04	78	20,41,915.66	4,680
22-May-2025	259.29	259.29	258.01	258.38	97	20,54,943.73	7,658
23-May-2025	259.67	259.67	258	258.7	107	79,26,053.37	29,870
26-May-2025	258	259.5	258	258.95	165	61,74,928.77	19,574
27-May-2025	259.74	259.74	258.21	258.81	80	11,72,718.06	4,314
28-May-2025	259.7	259.73	258.81	259.08	102	61,55,759.33	18,449
29-May-2025	260.49	260.49	259.08	259.39	133	60,91,893.78	23,446
30-May-2025	259	260.26	251.61	259.84	108	91,05,128.55	34,141
02-Jun-2025	259.74	259.75	258.32	258.75	241	82,34,129.39	29,383
03-Jun-2025	265.21	265.21	258.52	258.96	131	75,72,357.77	21,069
04-Jun-2025	259	259.95	258.6	259.13	125	42,89,544.14	15,044
05-Jun-2025	259.13	259.13	258.76	258.85	108	31,56,735.21	11,585
06-Jun-2025	258.91	259.49	258.4	258.88	230	79,42,232.06	22,230
09-Jun-2025	258.58	259	257.65	257.76	368	1,01,12,818.75	35,439
10-Jun-2025	258.99	258.99	257.03	258.46	149	2,44,62,300.09	90,699

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice