SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹264.31

(0.94%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	263.01	265.29	263	263.59	6,164	54,66,06,972.41	18,67,913
20-May-2025	264.98	264.98	260.77	260.93	4,808	44,13,20,098.27	14,25,166
21-May-2025	261.74	263.89	260.75	262.41	3,327	13,03,64,376.23	3,31,460
22-May-2025	262.38	262.38	259.4	260.75	5,759	15,68,95,934.52	5,23,343
23-May-2025	261.47	263.94	260.3	263.13	3,745	8,07,59,237.09	1,95,476
26-May-2025	264.15	265.5	263.13	264.52	4,543	12,75,88,259.15	3,18,451
27-May-2025	264.51	265.42	261.81	263.27	4,176	11,87,13,535.8	3,22,623
28-May-2025	263.79	263.97	262.1	262.47	3,342	7,53,71,069.25	2,25,448
29-May-2025	263.69	263.93	261.85	263.34	2,299	8,76,17,912.17	2,59,970
30-May-2025	263.85	264	262.51	262.82	3,492	9,17,50,048.33	3,09,159
02-Jun-2025	263.29	263.6	260.76	262.57	6,967	24,00,95,555.42	7,87,652
03-Jun-2025	263.89	263.89	256	260.66	5,436	19,31,69,464.43	4,65,704
04-Jun-2025	267.17	267.17	260.15	261.3	3,012	9,60,56,540.96	2,52,446
05-Jun-2025	262.47	263.97	261.3	262.95	3,378	8,72,05,317.27	2,44,260
06-Jun-2025	263.45	265.5	262	265.08	4,027	17,84,44,227.4	5,08,468
09-Jun-2025	260	268.68	258.45	265.99	4,499	11,00,15,841.07	3,17,457
10-Jun-2025	272.63	272.63	265.55	265.98	3,641	11,81,25,414.11	2,91,775
11-Jun-2025	272.62	272.62	265.51	266.51	3,643	12,00,23,279.47	2,72,081
12-Jun-2025	265.51	266.99	263.05	263.77	6,135	52,88,84,365.35	14,63,675
13-Jun-2025	262.3	263.5	259.88	261.84	8,494	74,81,99,492.23	18,84,233
16-Jun-2025	268.38	268.38	261	264.31	5,998	74,40,06,703.48	26,10,705

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice