Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 267 | 274 | 267 | 272.38 | 4,365 | 17,99,00,298.6 | 5,64,891 |
30-Jun-2025 | 272.38 | 275 | 265.57 | 271.2 | 5,893 | 15,59,03,693.84 | 3,82,230 |
01-Jul-2025 | 274 | 274 | 270.71 | 271.97 | 3,949 | 10,76,43,269.42 | 3,49,274 |
02-Jul-2025 | 271.97 | 272.97 | 266.36 | 270.34 | 4,762 | 13,11,16,503.31 | 3,76,699 |
03-Jul-2025 | 268 | 272.39 | 268 | 270.4 | 3,191 | 8,54,92,559.59 | 2,17,738 |
04-Jul-2025 | 273.6 | 277.16 | 269.01 | 270.96 | 4,104 | 9,57,09,739.44 | 2,72,604 |
07-Jul-2025 | 274 | 274 | 269.98 | 270.65 | 5,045 | 14,68,03,871.58 | 4,43,360 |
08-Jul-2025 | 267 | 273 | 267 | 271.43 | 3,338 | 42,94,58,210.76 | 15,27,223 |
09-Jul-2025 | 274 | 274 | 269.91 | 271.07 | 2,844 | 6,77,79,334.84 | 2,16,078 |
10-Jul-2025 | 272.68 | 272.68 | 269.32 | 270.02 | 3,820 | 9,95,71,969.17 | 3,39,306 |
11-Jul-2025 | 274.3 | 276.77 | 267.5 | 267.9 | 6,305 | 14,91,18,784.38 | 5,29,159 |
14-Jul-2025 | 267.25 | 268.84 | 266.23 | 267.29 | 5,050 | 9,52,01,453.81 | 3,09,752 |
15-Jul-2025 | 267.99 | 268.8 | 267.14 | 268.24 | 4,502 | 15,30,52,731.49 | 5,29,667 |
16-Jul-2025 | 269.88 | 269.88 | 266.76 | 268.28 | 2,659 | 9,23,73,843.85 | 2,74,224 |
17-Jul-2025 | 266.36 | 269.78 | 266.36 | 267.53 | 2,909 | 6,07,23,559.33 | 1,99,845 |
18-Jul-2025 | 265.65 | 268.99 | 265.5 | 266.18 | 5,543 | 10,33,36,686.45 | 3,42,920 |
21-Jul-2025 | 264.5 | 267.32 | 264.01 | 266.76 | 3,883 | 10,22,09,729.24 | 2,58,510 |
22-Jul-2025 | 271 | 271 | 266.51 | 267.07 | 2,460 | 6,30,46,653.24 | 1,95,554 |
23-Jul-2025 | 266.05 | 268.39 | 266.05 | 268.2 | 2,316 | 16,34,33,142.11 | 4,91,238 |
24-Jul-2025 | 268.2 | 268.81 | 266.7 | 266.92 | 3,802 | 12,71,36,158.41 | 4,41,749 |
25-Jul-2025 | 266.9 | 266.9 | 264.5 | 264.84 | 5,671 | 19,45,68,526.38 | 6,94,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.