Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 263.17 | 263.17 | 256.01 | 258.16 | 5,163 | 19,71,63,372.33 | 5,58,357 |
02-Jul-2026 | 264.61 | 264.61 | 257.77 | 259.38 | 5,054 | 21,63,26,467.32 | 6,40,668 |
03-Jul-2026 | 265.86 | 265.86 | 260.37 | 260.82 | 4,646 | 20,51,03,034.26 | 5,84,035 |
06-Jul-2026 | 260.82 | 262.52 | 260.43 | 262.24 | 6,891 | 23,29,38,198.22 | 6,76,248 |
07-Jul-2026 | 266.25 | 266.25 | 261.5 | 261.98 | 5,135 | 14,86,02,650.05 | 3,88,417 |
08-Jul-2026 | 268.52 | 268.52 | 256.5 | 257.1 | 7,508 | 20,30,49,638.93 | 5,82,524 |
09-Jul-2026 | 258.09 | 259.2 | 256.65 | 257.9 | 5,271 | 13,18,39,166.57 | 2,41,998 |
10-Jul-2026 | 259.7 | 260.43 | 259.23 | 260.02 | 4,414 | 11,83,61,349.64 | 3,35,089 |
13-Jul-2026 | 249.49 | 260.85 | 249.49 | 260.49 | 6,360 | 23,09,33,317.55 | 5,78,121 |
14-Jul-2026 | 258 | 261 | 258 | 258.39 | 6,497 | 9,87,88,012.85 | 2,59,157 |
15-Jul-2026 | 261.4 | 261.4 | 258 | 258.6 | 6,388 | 16,02,19,223.74 | 3,64,223 |
16-Jul-2026 | 258.96 | 265.06 | 258.25 | 258.72 | 8,430 | 10,72,52,392.78 | 2,46,536 |
17-Jul-2026 | 260.25 | 261.64 | 258.55 | 261.43 | 4,618 | 21,26,08,285.1 | 5,59,648 |
20-Jul-2026 | 260.96 | 261.37 | 259.1 | 260.4 | 9,446 | 35,86,13,158.83 | 10,14,064 |
21-Jul-2026 | 266.91 | 266.91 | 259.38 | 260.18 | 3,167 | 6,81,47,092.42 | 2,05,198 |
22-Jul-2026 | 260.57 | 260.57 | 257.4 | 258.36 | 7,110 | 28,33,95,132.1 | 7,01,132 |
23-Jul-2026 | 259 | 259 | 256.49 | 257.17 | 6,059 | 18,33,99,459.71 | 4,49,495 |
24-Jul-2026 | 259.2 | 259.2 | 254.6 | 256.26 | 7,268 | 17,44,24,874.94 | 5,06,260 |
27-Jul-2026 | 256.26 | 258.99 | 256.26 | 258.69 | 5,199 | 17,58,56,925.49 | 4,67,040 |
28-Jul-2026 | 258.68 | 258.99 | 257.94 | 258.51 | 5,212 | 13,87,40,181.47 | 3,65,245 |
29-Jul-2026 | 262.5 | 262.5 | 258.7 | 260.58 | 2,864 | 13,05,96,904.95 | 3,50,440 |
30-Jul-2026 | 260.48 | 261.55 | 260 | 261.27 | 3,109 | 22,78,70,802 | 6,02,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
