Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 255.72 | 255.72 | 248.5 | 248.65 | 5,772 | 20,15,44,588.84 | 5,76,119 |
11-Jun-2026 | 248.61 | 249.79 | 247.51 | 248.34 | 4,840 | 13,31,94,733.02 | 4,15,620 |
12-Jun-2026 | 250 | 253.4 | 249.73 | 253.05 | 4,223 | 16,09,88,702.8 | 4,26,962 |
15-Jun-2026 | 256.17 | 259.41 | 255.3 | 255.73 | 13,318 | 26,44,87,081.62 | 7,79,049 |
16-Jun-2026 | 256.99 | 257.9 | 255.7 | 256.73 | 11,526 | 51,25,68,506.09 | 14,44,926 |
17-Jun-2026 | 250.31 | 260.5 | 250.31 | 258 | 9,097 | 23,63,44,417.96 | 7,23,686 |
18-Jun-2026 | 261.75 | 261.75 | 257.1 | 258.91 | 9,538 | 30,91,15,125.49 | 4,62,655 |
19-Jun-2026 | 258.91 | 258.91 | 254.6 | 257.95 | 10,128 | 22,46,67,999.43 | 5,41,299 |
22-Jun-2026 | 259 | 259.99 | 258.17 | 258.78 | 4,854 | 15,20,57,016.3 | 3,89,945 |
23-Jun-2026 | 258.79 | 259.08 | 255.9 | 256.18 | 6,598 | 24,34,72,018.3 | 6,74,576 |
24-Jun-2026 | 256.5 | 258.48 | 255.27 | 257.97 | 6,459 | 11,02,04,454.83 | 2,76,343 |
25-Jun-2026 | 258.43 | 262 | 258.16 | 258.66 | 5,660 | 27,77,86,045.63 | 6,29,256 |
29-Jun-2026 | 258.15 | 260.02 | 256.98 | 257.08 | 9,740 | 15,73,54,622.63 | 4,10,835 |
30-Jun-2026 | 269.93 | 269.93 | 256.4 | 256.76 | 9,460 | 27,70,01,589.8 | 7,78,414 |
01-Jul-2026 | 263.17 | 263.17 | 256.01 | 258.16 | 5,163 | 19,71,63,372.33 | 5,58,357 |
02-Jul-2026 | 264.61 | 264.61 | 257.77 | 259.38 | 5,054 | 21,63,26,467.32 | 6,40,668 |
03-Jul-2026 | 265.86 | 265.86 | 260.37 | 260.82 | 4,646 | 20,51,03,034.26 | 5,84,035 |
06-Jul-2026 | 260.82 | 262.52 | 260.43 | 262.24 | 6,891 | 23,29,38,198.22 | 6,76,248 |
07-Jul-2026 | 266.25 | 266.25 | 261.5 | 261.98 | 5,135 | 14,86,02,650.05 | 3,88,417 |
08-Jul-2026 | 268.52 | 268.52 | 256.5 | 257.1 | 7,508 | 20,30,49,638.93 | 5,82,524 |
09-Jul-2026 | 258.09 | 259.2 | 256.65 | 257.9 | 5,271 | 13,18,39,166.57 | 2,41,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
