Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 248 | 249.23 | 245.2 | 245.5 | 7,366 | 12,62,15,578.44 | 4,56,158 |
02-Apr-2025 | 246.15 | 247.4 | 245.2 | 247.26 | 3,138 | 24,53,23,669.57 | 8,90,225 |
03-Apr-2025 | 254.7 | 254.7 | 243.55 | 246.41 | 4,099 | 6,70,91,825.96 | 2,11,350 |
04-Apr-2025 | 246.35 | 246.55 | 242.3 | 242.84 | 8,258 | 21,17,40,946.45 | 7,93,989 |
07-Apr-2025 | 238.25 | 239 | 227.33 | 235.7 | 22,978 | 99,09,67,713.05 | 35,19,582 |
08-Apr-2025 | 240.7 | 240.86 | 236.1 | 238.91 | 6,683 | 20,11,07,703.97 | 5,14,845 |
09-Apr-2025 | 238.6 | 239.4 | 236.05 | 237.36 | 3,982 | 15,11,52,908.89 | 3,32,504 |
11-Apr-2025 | 242 | 243.97 | 239.74 | 241.98 | 5,630 | 28,48,12,743.94 | 9,45,357 |
15-Apr-2025 | 246.99 | 247.72 | 244.51 | 246.54 | 5,749 | 11,87,77,299.6 | 2,88,750 |
16-Apr-2025 | 250 | 250 | 245.67 | 247.69 | 3,684 | 9,10,45,475.19 | 2,15,125 |
17-Apr-2025 | 247.98 | 252.19 | 246.39 | 251.98 | 4,368 | 27,50,64,712.85 | 9,21,944 |
21-Apr-2025 | 251.98 | 255.73 | 251.96 | 254.98 | 6,877 | 57,78,33,206.68 | 20,79,004 |
22-Apr-2025 | 247.35 | 256 | 247.35 | 255.44 | 3,077 | 36,79,85,250.24 | 12,75,374 |
23-Apr-2025 | 257.1 | 257.26 | 254.76 | 256.47 | 6,247 | 1,63,14,01,529.78 | 61,36,665 |
24-Apr-2025 | 256.46 | 257.12 | 255.51 | 256.22 | 3,410 | 14,74,64,550.21 | 3,07,309 |
25-Apr-2025 | 257.2 | 257.51 | 252.01 | 253.92 | 6,397 | 75,92,12,777.99 | 26,76,447 |
28-Apr-2025 | 254.05 | 257.2 | 253.51 | 256.98 | 11,987 | 73,38,41,390.95 | 26,80,952 |
29-Apr-2025 | 257.84 | 258.34 | 256.29 | 257.05 | 2,870 | 39,47,22,415.48 | 12,51,279 |
30-Apr-2025 | 258.3 | 258.3 | 249.34 | 257.06 | 2,872 | 25,12,39,317.76 | 8,52,866 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
