Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 252.56 | 253.76 | 250.81 | 253.38 | 5,749 | 14,64,07,111.16 | 2,39,043 |
21-May-2026 | 253.38 | 256.19 | 252.51 | 253.09 | 12,152 | 37,67,26,058.31 | 10,29,079 |
22-May-2026 | 253.09 | 255.09 | 252.66 | 254.17 | 4,166 | 11,62,06,193.12 | 2,43,350 |
25-May-2026 | 255.3 | 257.8 | 255.3 | 257.13 | 10,485 | 20,92,99,603.17 | 6,07,481 |
26-May-2026 | 257.49 | 257.66 | 255.66 | 256.07 | 12,088 | 19,46,41,447.45 | 4,84,999 |
27-May-2026 | 255.99 | 256.67 | 255.41 | 255.88 | 5,399 | 11,50,70,978.59 | 2,67,117 |
29-May-2026 | 255.87 | 257 | 252.3 | 252.87 | 8,370 | 22,43,70,799.59 | 5,06,503 |
01-Jun-2026 | 254.19 | 254.41 | 250.53 | 250.9 | 10,280 | 27,05,87,994.54 | 8,71,918 |
02-Jun-2026 | 252.8 | 252.8 | 249.05 | 251.54 | 6,583 | 17,31,01,193.88 | 4,32,238 |
03-Jun-2026 | 251.52 | 251.69 | 248.5 | 250.66 | 8,628 | 43,87,30,641.79 | 9,77,069 |
04-Jun-2026 | 249.99 | 251.45 | 248.77 | 251.09 | 5,561 | 16,28,06,135.98 | 3,22,492 |
05-Jun-2026 | 252.39 | 252.39 | 249.85 | 250.84 | 5,790 | 14,00,86,378.72 | 3,60,766 |
08-Jun-2026 | 249.8 | 249.8 | 247.11 | 248.19 | 10,699 | 22,52,12,692.44 | 7,85,766 |
09-Jun-2026 | 249 | 249.89 | 248.02 | 249.49 | 6,570 | 17,92,58,920.45 | 4,61,825 |
10-Jun-2026 | 255.72 | 255.72 | 248.5 | 248.65 | 5,772 | 20,15,44,588.84 | 5,76,119 |
11-Jun-2026 | 248.61 | 249.79 | 247.51 | 248.34 | 4,840 | 13,31,94,733.02 | 4,15,620 |
12-Jun-2026 | 250 | 253.4 | 249.73 | 253.05 | 4,223 | 16,09,88,702.8 | 4,26,962 |
15-Jun-2026 | 256.17 | 259.41 | 255.3 | 255.73 | 13,318 | 26,44,87,081.62 | 7,79,049 |
16-Jun-2026 | 256.99 | 257.9 | 255.7 | 256.73 | 11,526 | 51,25,68,506.09 | 14,44,926 |
17-Jun-2026 | 250.31 | 260.5 | 250.31 | 258 | 9,097 | 23,63,44,417.96 | 7,23,686 |
18-Jun-2026 | 261.75 | 261.75 | 257.1 | 258.91 | 9,538 | 30,91,15,125.49 | 4,62,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
