SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹263.12

(0.08%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	265.65	268.99	265.5	266.18	5,543	10,33,36,686.45	3,42,920
21-Jul-2025	264.5	267.32	264.01	266.76	3,883	10,22,09,729.24	2,58,510
22-Jul-2025	271	271	266.51	267.07	2,460	6,30,46,653.24	1,95,554
23-Jul-2025	266.05	268.39	266.05	268.2	2,316	16,34,33,142.11	4,91,238
24-Jul-2025	268.2	268.81	266.7	266.92	3,802	12,71,36,158.41	4,41,749
25-Jul-2025	266.9	266.9	264.5	264.84	5,671	19,45,68,526.38	6,94,756
28-Jul-2025	265	265.8	262.84	263.17	5,866	15,08,68,726.62	4,81,069
29-Jul-2025	271.07	271.07	262.51	264.51	3,015	8,30,67,407.23	2,34,062
30-Jul-2025	262.1	265.6	257.89	264.84	2,324	7,78,74,918.9	2,30,364
31-Jul-2025	263.64	265.86	262.01	264.08	4,100	27,43,07,702.47	5,83,343
01-Aug-2025	266.5	267	261.75	262.17	7,949	17,27,17,253.07	6,12,819
04-Aug-2025	263.75	263.91	261.94	263.76	5,414	11,86,93,074.16	3,73,502
05-Aug-2025	261.01	264.15	261.01	262.68	4,730	17,07,93,163.78	4,51,009
06-Aug-2025	270.56	270.56	261.57	262.13	3,197	8,57,29,839.54	2,16,300
07-Aug-2025	260.51	264.78	259.76	262.21	6,054	26,94,45,337.11	9,60,654
08-Aug-2025	263.49	263.49	259.6	259.98	5,419	7,82,81,371.06	2,66,090
11-Aug-2025	267.78	267.78	259.5	262.11	7,010	9,79,22,657.23	3,26,958
12-Aug-2025	261.26	263.45	261.25	261.5	3,928	7,56,89,674.38	2,44,429
13-Aug-2025	262.99	263.25	261.75	262.92	2,328	7,55,34,829.56	2,06,190
14-Aug-2025	261.25	264.25	261.25	263.12	2,539	4,17,04,929.36	1,40,549

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice