Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 265.15 | 265.34 | 263.06 | 263.77 | 4,543 | 10,46,41,933.25 | 2,53,663 |
12-Aug-2026 | 263.77 | 264.2 | 261.81 | 262.98 | 4,258 | 18,81,86,554.51 | 4,61,103 |
13-Aug-2026 | 264.04 | 264.04 | 262.14 | 262.84 | 3,444 | 12,64,79,227.69 | 3,42,461 |
14-Aug-2026 | 262.84 | 263.25 | 260.01 | 263.05 | 3,426 | 10,56,30,845.38 | 2,70,065 |
17-Aug-2026 | 263.05 | 263.38 | 259.91 | 262.72 | 5,980 | 21,21,85,574.03 | 5,19,896 |
18-Aug-2026 | 269.28 | 269.28 | 260.6 | 260.94 | 8,275 | 11,01,19,187.93 | 3,06,327 |
19-Aug-2026 | 267.46 | 267.46 | 259.3 | 259.51 | 8,077 | 17,26,04,858.95 | 5,40,152 |
20-Aug-2026 | 261.84 | 261.84 | 260.27 | 261.22 | 4,038 | 58,49,87,936.54 | 19,80,519 |
21-Aug-2026 | 267.75 | 267.75 | 261.03 | 261.56 | 2,874 | 14,08,93,048.87 | 4,26,298 |
24-Aug-2026 | 268.09 | 268.09 | 260.06 | 260.85 | 4,753 | 19,16,28,659.02 | 4,94,539 |
25-Aug-2026 | 267.37 | 267.37 | 260 | 261.66 | 4,412 | 8,55,31,223.53 | 2,26,429 |
26-Aug-2026 | 261.48 | 264.28 | 261.39 | 261.7 | 5,838 | 9,43,90,836.28 | 2,07,777 |
27-Aug-2026 | 260.83 | 263 | 260.02 | 260.51 | 8,828 | 31,62,85,829.62 | 10,03,538 |
28-Aug-2026 | 260.5 | 260.9 | 259.4 | 260.49 | 5,100 | 23,35,27,751.1 | 8,05,606 |
31-Aug-2026 | 257.89 | 261.06 | 257.89 | 259.76 | 5,109 | 22,51,03,035.78 | 6,29,491 |
01-Sep-2026 | 257.9 | 260.24 | 257.9 | 258.44 | 5,624 | 26,33,04,147.51 | 7,80,859 |
02-Sep-2026 | 258.44 | 258.45 | 256.67 | 257.65 | 5,715 | 28,79,87,400.49 | 9,11,518 |
03-Sep-2026 | 264.09 | 264.09 | 257.1 | 257.33 | 5,645 | 50,09,81,674.37 | 15,92,305 |
04-Sep-2026 | 259.9 | 259.9 | 257.33 | 258.08 | 3,274 | 14,50,24,741.7 | 3,55,989 |
07-Sep-2026 | 258.7 | 258.7 | 255.5 | 256.36 | 7,481 | 26,82,29,726.78 | 8,93,431 |
08-Sep-2026 | 256.73 | 256.73 | 255.03 | 255.36 | 5,492 | 20,68,97,468.05 | 6,76,442 |
09-Sep-2026 | 252.65 | 257.91 | 252.65 | 253.43 | 6,527 | 40,83,45,759.27 | 14,21,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
