SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹264.3

(0.07%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	260.51	264.78	259.76	262.21	6,054	26,94,45,337.11	9,60,654
08-Aug-2025	263.49	263.49	259.6	259.98	5,419	7,82,81,371.06	2,66,090
11-Aug-2025	267.78	267.78	259.5	262.11	7,010	9,79,22,657.23	3,26,958
12-Aug-2025	261.26	263.45	261.25	261.5	3,928	7,56,89,674.38	2,44,429
13-Aug-2025	262.99	263.25	261.75	262.92	2,328	7,55,34,829.56	2,06,190
14-Aug-2025	261.25	264.25	261.25	263.12	2,539	4,17,04,929.36	1,40,549
18-Aug-2025	266	266.9	263.12	265.67	5,773	14,79,65,913.13	4,10,991
19-Aug-2025	265	266.95	264.05	266.48	3,904	11,80,45,139.18	2,74,625
20-Aug-2025	266.5	267.38	265.13	267.07	4,397	10,23,54,658.36	2,89,319
21-Aug-2025	268.45	268.45	267.16	267.53	2,315	7,00,61,930.33	2,11,074
22-Aug-2025	274.21	274.21	265.1	265.44	4,145	9,37,47,879.74	3,06,448
25-Aug-2025	272	272	261.1	266.32	3,555	13,15,90,075.12	3,54,591
26-Aug-2025	272.97	272.97	263.66	263.99	5,485	16,45,49,644.17	5,38,152
28-Aug-2025	262.37	264.6	261.51	261.81	6,316	19,69,69,108.61	6,98,561
29-Aug-2025	263.48	263.48	260.55	260.99	4,361	15,15,49,877.02	5,51,342
01-Sep-2025	267.51	267.51	260.99	263.04	4,569	9,38,04,598.8	2,27,847
02-Sep-2025	268.88	268.88	261.8	262.59	3,804	7,45,39,343.87	2,38,460
03-Sep-2025	263.3	264.13	262.08	264.02	3,170	5,99,43,865.47	1,78,636
04-Sep-2025	267.2	267.2	263.78	264.12	3,708	15,83,00,891.17	3,19,959
05-Sep-2025	263.05	265.45	262.89	264.3	3,883	7,03,15,932.26	1,72,385

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice