SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹264.84

(-0.78%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	267	274	267	272.38	4,365	17,99,00,298.6	5,64,891
30-Jun-2025	272.38	275	265.57	271.2	5,893	15,59,03,693.84	3,82,230
01-Jul-2025	274	274	270.71	271.97	3,949	10,76,43,269.42	3,49,274
02-Jul-2025	271.97	272.97	266.36	270.34	4,762	13,11,16,503.31	3,76,699
03-Jul-2025	268	272.39	268	270.4	3,191	8,54,92,559.59	2,17,738
04-Jul-2025	273.6	277.16	269.01	270.96	4,104	9,57,09,739.44	2,72,604
07-Jul-2025	274	274	269.98	270.65	5,045	14,68,03,871.58	4,43,360
08-Jul-2025	267	273	267	271.43	3,338	42,94,58,210.76	15,27,223
09-Jul-2025	274	274	269.91	271.07	2,844	6,77,79,334.84	2,16,078
10-Jul-2025	272.68	272.68	269.32	270.02	3,820	9,95,71,969.17	3,39,306
11-Jul-2025	274.3	276.77	267.5	267.9	6,305	14,91,18,784.38	5,29,159
14-Jul-2025	267.25	268.84	266.23	267.29	5,050	9,52,01,453.81	3,09,752
15-Jul-2025	267.99	268.8	267.14	268.24	4,502	15,30,52,731.49	5,29,667
16-Jul-2025	269.88	269.88	266.76	268.28	2,659	9,23,73,843.85	2,74,224
17-Jul-2025	266.36	269.78	266.36	267.53	2,909	6,07,23,559.33	1,99,845
18-Jul-2025	265.65	268.99	265.5	266.18	5,543	10,33,36,686.45	3,42,920
21-Jul-2025	264.5	267.32	264.01	266.76	3,883	10,22,09,729.24	2,58,510
22-Jul-2025	271	271	266.51	267.07	2,460	6,30,46,653.24	1,95,554
23-Jul-2025	266.05	268.39	266.05	268.2	2,316	16,34,33,142.11	4,91,238
24-Jul-2025	268.2	268.81	266.7	266.92	3,802	12,71,36,158.41	4,41,749
25-Jul-2025	266.9	266.9	264.5	264.84	5,671	19,45,68,526.38	6,94,756

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice