SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹263.27

(-0.47%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	254.05	257.2	253.51	256.98	11,987	73,38,41,390.95	26,80,952
29-Apr-2025	257.84	258.34	256.29	257.05	2,870	39,47,22,415.48	12,51,279
30-Apr-2025	258.3	258.3	249.34	257.06	2,872	25,12,39,317.76	8,52,866
02-May-2025	257.8	260	256.02	257.23	5,972	21,25,22,578.64	4,99,315
05-May-2025	264.95	264.95	257.3	258.9	7,285	33,22,63,800.59	11,44,214
06-May-2025	259.75	259.75	257.01	257.75	4,414	32,73,79,384.58	12,06,077
07-May-2025	257.5	258.59	253.67	257.92	6,037	1,48,51,31,639.85	53,09,118
08-May-2025	258.44	258.44	255.18	256.04	4,256	1,00,13,49,809.24	36,53,471
09-May-2025	254.79	255.28	250.25	253.5	11,738	1,33,49,69,648.91	49,03,949
12-May-2025	254.9	263.88	254.9	263.63	10,719	77,68,01,356.27	25,03,939
13-May-2025	263.6	263.88	259.88	260.2	8,380	18,99,48,742.35	4,27,226
14-May-2025	268.01	268.01	259.58	261.22	5,157	8,79,70,090.98	1,61,826
15-May-2025	262.1	265.32	259.59	264.8	7,755	82,85,93,713.57	24,57,626
16-May-2025	272.74	272.74	264.2	264.43	7,643	32,22,82,525.04	10,64,972
19-May-2025	263.01	265.29	263	263.59	6,164	54,66,06,972.41	18,67,913
20-May-2025	264.98	264.98	260.77	260.93	4,808	44,13,20,098.27	14,25,166
21-May-2025	261.74	263.89	260.75	262.41	3,327	13,03,64,376.23	3,31,460
22-May-2025	262.38	262.38	259.4	260.75	5,759	15,68,95,934.52	5,23,343
23-May-2025	261.47	263.94	260.3	263.13	3,745	8,07,59,237.09	1,95,476
26-May-2025	264.15	265.5	263.13	264.52	4,543	12,75,88,259.15	3,18,451
27-May-2025	264.51	265.42	261.81	263.27	4,176	11,87,13,535.8	3,22,623

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice