Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 920.13 | 920.13 | 900.68 | 906.95 | 32 | 2,09,252 | 134 |
29-Sep-2026 | 909.74 | 909.74 | 892.44 | 899.92 | 17 | 2,43,293 | 226 |
30-Sep-2026 | 903.71 | 908.14 | 899.08 | 899.08 | 14 | 8,09,880 | 844 |
01-Oct-2026 | 898.09 | 900.68 | 883.52 | 891.31 | 21 | 70,769 | 75 |
05-Oct-2026 | 900.22 | 900.22 | 894.78 | 895 | 25 | 59,201 | 66 |
06-Oct-2026 | 903.84 | 904.99 | 900.49 | 902.54 | 11 | 8,79,112 | 951 |
07-Oct-2026 | 902.95 | 903.78 | 898.88 | 898.88 | 13 | 53,216 | 47 |
08-Oct-2026 | 895 | 895 | 879 | 880.2 | 15 | 74,669 | 82 |
09-Oct-2026 | 887.04 | 890.17 | 886.59 | 888.13 | 10 | 2,04,220 | 145 |
12-Oct-2026 | 892.57 | 893.48 | 884.78 | 886.81 | 18 | 1,99,950 | 185 |
14-Oct-2026 | 904.55 | 904.55 | 896.61 | 899.55 | 12 | 43,152 | 43 |
15-Oct-2026 | 898.9 | 904.43 | 897.85 | 899.94 | 17 | 4,51,650 | 455 |
16-Oct-2026 | 899.94 | 903.53 | 899.94 | 903.53 | 2 | 7,84,751 | 871 |
19-Oct-2026 | 898 | 902.78 | 891.82 | 891.82 | 22 | 2,86,077 | 230 |
21-Oct-2026 | 896.27 | 896.27 | 877 | 879.66 | 19 | 86,948 | 90 |
22-Oct-2026 | 880 | 882.3 | 873.01 | 877.09 | 13 | 53,512 | 58 |
23-Oct-2026 | 869.54 | 869.54 | 856.3 | 860.28 | 21 | 2,09,760 | 232 |
26-Oct-2026 | 856.55 | 867 | 856.55 | 867 | 17 | 1,80,835 | 200 |
27-Oct-2026 | 873.66 | 873.66 | 869.46 | 869.46 | 5 | 1,05,470 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
