SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹920.44

(0.44%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	912	916.59	912	913.92	15	3,33,849	202
17-Sep-2025	915.62	921.59	914.73	917.92	19	2,80,868	232
18-Sep-2025	917.92	922.52	917.68	918.22	17	2,39,832	232
19-Sep-2025	918.22	927.57	898	924	28	1,32,170	119
22-Sep-2025	924	930.87	923.38	925.24	40	2,30,711	217
23-Sep-2025	925.6	925.6	914.59	921.01	22	1,06,770	84
24-Sep-2025	914.84	917.3	909.83	909.87	36	3,01,127	192
25-Sep-2025	909.83	911.89	902.1	903.27	35	4,69,579	378
26-Sep-2025	899.34	899.9	886	887.51	34	2,56,407	281
29-Sep-2025	889.34	894.62	886	889.59	29	2,25,756	230
30-Sep-2025	880.69	896.54	880.69	891.13	29	3,16,216	295
01-Oct-2025	894.42	894.42	889.2	891.98	21	2,87,985	269
03-Oct-2025	900.41	900.41	895.47	899.23	27	2,26,891	253
06-Oct-2025	899.33	905	897.01	902.1	44	5,97,238	445
07-Oct-2025	903.08	909.7	903.08	908.5	26	4,43,400	277
08-Oct-2025	909.58	909.58	900.58	903.62	28	6,66,367	638
09-Oct-2025	898	906.6	894.53	906.6	20	1,48,881	150
10-Oct-2025	906.6	913.36	905.31	913.36	21	2,69,054	275
13-Oct-2025	913.36	913.36	905.69	910.87	33	8,46,280	873
14-Oct-2025	910.87	913.53	902.43	906.63	25	11,69,694	1,112
15-Oct-2025	910	916.38	910	916.38	17	1,17,782	118
16-Oct-2025	907.21	923.88	907.21	920.44	24	7,49,396	803

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice