Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 946.92 | 949.99 | 944 | 949.97 | 15 | 73,845 | 67 |
30-Jul-2026 | 950 | 950.9 | 944.12 | 948.71 | 21 | 37,75,851 | 3,957 |
31-Jul-2026 | 950.91 | 960 | 950.91 | 959.98 | 13 | 2,19,256 | 216 |
03-Aug-2026 | 964 | 970.64 | 961.78 | 965.65 | 37 | 1,58,481 | 142 |
04-Aug-2026 | 970.47 | 970.47 | 964 | 965.98 | 19 | 84,943 | 77 |
05-Aug-2026 | 968.72 | 973.7 | 968.72 | 969.96 | 14 | 1,99,152 | 198 |
06-Aug-2026 | 967.06 | 970.98 | 967.06 | 967.24 | 14 | 2,15,448 | 218 |
07-Aug-2026 | 971.59 | 971.59 | 968.8 | 968.8 | 11 | 1,87,237 | 193 |
10-Aug-2026 | 968.8 | 970.8 | 967.19 | 970.01 | 18 | 74,580 | 77 |
11-Aug-2026 | 969.69 | 972.91 | 963.84 | 970.93 | 17 | 1,69,778 | 132 |
12-Aug-2026 | 971.26 | 971.26 | 965.5 | 968.75 | 15 | 6,65,820 | 672 |
13-Aug-2026 | 959.61 | 973.43 | 959.61 | 973.15 | 15 | 1,63,197 | 129 |
14-Aug-2026 | 963.41 | 975.75 | 963.41 | 974.21 | 19 | 3,61,161 | 333 |
17-Aug-2026 | 977.13 | 977.13 | 966.69 | 972.92 | 30 | 8,44,754 | 682 |
18-Aug-2026 | 966.03 | 969.71 | 966.03 | 968 | 10 | 69,718 | 71 |
19-Aug-2026 | 964.6 | 967.19 | 964.6 | 965.05 | 7 | 40,582 | 42 |
20-Aug-2026 | 966.75 | 971.93 | 966.75 | 969.37 | 11 | 78,539 | 58 |
21-Aug-2026 | 979.06 | 979.06 | 959.54 | 962.84 | 17 | 47,303 | 41 |
24-Aug-2026 | 967.14 | 967.14 | 961.18 | 963.44 | 27 | 1,05,057 | 85 |
25-Aug-2026 | 963.4 | 967.07 | 963.11 | 967.07 | 17 | 2,65,647 | 234 |
26-Aug-2026 | 973.55 | 978.09 | 973.01 | 973.37 | 10 | 52,651 | 38 |
27-Aug-2026 | 971.33 | 971.33 | 968 | 968 | 7 | 56,193 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
