SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹927.6

(-0.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	909.58	909.58	900.58	903.62	28	6,66,367	638
09-Oct-2025	898	906.6	894.53	906.6	20	1,48,881	150
10-Oct-2025	906.6	913.36	905.31	913.36	21	2,69,054	275
13-Oct-2025	913.36	913.36	905.69	910.87	33	8,46,280	873
14-Oct-2025	910.87	913.53	902.43	906.63	25	11,69,694	1,112
15-Oct-2025	910	916.38	910	916.38	17	1,17,782	118
16-Oct-2025	907.21	923.88	907.21	920.44	24	7,49,396	803
17-Oct-2025	921	926.53	916.31	922.23	24	3,90,669	231
20-Oct-2025	922.23	933.14	920.45	925	38	4,75,814	392
21-Oct-2025	926	931.08	918.04	929.44	15	1,04,591	96
23-Oct-2025	934.08	937.28	925	925.01	48	12,54,290	998
24-Oct-2025	925.02	929.89	923	924.83	19	47,185	36
27-Oct-2025	924.83	929.9	924.83	928.68	39	6,22,862	573
28-Oct-2025	928.68	933.86	925.25	926.16	31	4,34,535	369
29-Oct-2025	933.87	940.35	933.87	940.16	10	53,460	34
30-Oct-2025	940.13	940.31	931.89	936.95	23	2,24,319	128
31-Oct-2025	936.95	940.48	932.47	933.37	24	1,13,159	90
03-Nov-2025	942.75	942.75	933.36	941.44	40	5,68,193	536
04-Nov-2025	939.76	941.26	935.12	936.27	29	3,32,555	280
06-Nov-2025	936.29	956	926.72	928.49	36	13,62,258	1,303
07-Nov-2025	928.45	930.57	918.2	927.6	23	2,60,962	159

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice