SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹866.64

(2.05%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	920.72	923.3	915.09	922.89	25	59,857	36
17-Feb-2026	927.32	931.71	926.83	926.83	25	2,09,647	163
18-Feb-2026	929.01	935	928.4	935	23	4,13,894	285
19-Feb-2026	929.57	930.83	918.82	920.05	29	9,53,232	871
20-Feb-2026	909	927.05	909	924.26	26	1,52,458	158
23-Feb-2026	915.01	929.63	905.8	922.05	40	2,49,411	160
24-Feb-2026	917.43	923.2	913.54	920.61	27	6,41,519	693
25-Feb-2026	924.84	930.48	924.31	924.31	16	91,810	56
26-Feb-2026	929.48	934.14	923.89	930	11	1,55,079	158
27-Feb-2026	932.1	932.1	918.03	921.27	18	1,04,209	109
02-Mar-2026	910	914.89	897.82	906.49	94	14,30,182	1,467
04-Mar-2026	906	911.02	881	886.51	82	13,59,566	1,454
05-Mar-2026	890.94	898.9	886.51	898.9	24	4,34,786	266
06-Mar-2026	897	900.45	888.54	890.07	31	2,41,095	201
09-Mar-2026	888.54	895	859	870.56	90	8,55,046	867
10-Mar-2026	881	886.29	877.15	886.24	12	2,92,569	256
11-Mar-2026	886.29	890.76	869.27	872.01	38	8,05,308	908
12-Mar-2026	859.78	874.45	857.57	866.79	35	1,84,614	202
13-Mar-2026	865.9	865.9	844.49	846.74	59	11,27,357	1,326
16-Mar-2026	846.64	850.8	833	846.17	56	8,60,172	917
17-Mar-2026	842.93	850.87	842.93	849.25	22	1,94,271	227

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice