Home > Share Market > Stocks > > Share Price History

- Share Price History

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 445 446 441 446 19 0.15 118 5 0.87
30-Jun-2022 448 448 441 444 16 0.17 290 7.35 -4.60
29-Jun-2022 448 450 445 446 9 0.01 13 4.75 -1.50
28-Jun-2022 448 451 446 451 32 0.45 937 4.98 2.97
27-Jun-2022 450 462 449 450 36 0.26 448 13.70 0
24-Jun-2022 448 448 445 446 11 0.16 361 2.60 -2
23-Jun-2022 442 442 438 441 13 0.27 490 3.60 -0.50
22-Jun-2022 444 444 437 437 21 0.09 100 7.50 -7.10
21-Jun-2022 435 444 435 444 35 0.81 1,480 9 9
20-Jun-2022 455 455 427 428 47 0.32 638 28 -27
17-Jun-2022 443 444 436 438 30 0.46 815 7.80 -4.90
16-Jun-2022 457 458 443 444 29 0.14 239 14.90 -13
15-Jun-2022 457 457 455 455 10 0.06 101 2 -2
14-Jun-2022 451 456 451 455 18 0.27 565 4.50 4
13-Jun-2022 459 459 451 451 34 0.98 1,995 7.80 -7.80
10-Jun-2022 465 465 461 461 16 1.14 2,417 4.10 -4.10
09-Jun-2022 461 467 458 467 25 4.69 10,019 8.80 6
08-Jun-2022 461 467 461 462 14 0.12 220 5.90 1
07-Jun-2022 465 466 464 464 7 0.07 124 2.50 -1.50
06-Jun-2022 476 476 464 465 25 0.10 203 11.70 -10
03-Jun-2022 476 476 468 470 23 0.40 543 8.14 -6.30
02-Jun-2022 473 476 465 474 17 0.14 219 10.80 1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity