Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 916.45 | 916.45 | 904.5 | 904.61 | 39 | 2,88,030 | 240 |
02-Jun-2026 | 902.69 | 909.29 | 898 | 905.32 | 15 | 79,456 | 73 |
03-Jun-2026 | 899.75 | 904.71 | 895.5 | 904.47 | 14 | 71,037 | 68 |
04-Jun-2026 | 904.59 | 908.79 | 904.36 | 906.73 | 15 | 1,24,060 | 72 |
05-Jun-2026 | 897.66 | 912.29 | 897.66 | 904.77 | 16 | 1,79,212 | 192 |
08-Jun-2026 | 904.77 | 904.77 | 893.83 | 897.17 | 47 | 4,82,211 | 467 |
09-Jun-2026 | 886.76 | 903.48 | 886.76 | 902.99 | 14 | 2,50,691 | 174 |
10-Jun-2026 | 908.34 | 909.06 | 900.22 | 900.22 | 12 | 86,853 | 96 |
11-Jun-2026 | 892.97 | 892.97 | 886.16 | 886.55 | 27 | 5,04,319 | 455 |
12-Jun-2026 | 895.41 | 903.12 | 895.41 | 903.1 | 9 | 1,00,196 | 109 |
15-Jun-2026 | 907.61 | 926.88 | 904.12 | 926.71 | 34 | 3,59,482 | 388 |
16-Jun-2026 | 926.71 | 931.96 | 926.63 | 926.89 | 13 | 3,89,817 | 380 |
17-Jun-2026 | 936.15 | 937.97 | 930.29 | 931.15 | 16 | 1,30,803 | 71 |
18-Jun-2026 | 940 | 940 | 937.99 | 938 | 11 | 1,34,365 | 133 |
19-Jun-2026 | 938 | 938 | 933.09 | 935.03 | 12 | 3,40,851 | 364 |
22-Jun-2026 | 939.7 | 943.45 | 935.94 | 941.5 | 28 | 1,69,223 | 146 |
23-Jun-2026 | 922.67 | 948 | 922 | 930.69 | 47 | 7,18,240 | 301 |
24-Jun-2026 | 935.34 | 937 | 933.07 | 933.3 | 24 | 1,17,903 | 103 |
25-Jun-2026 | 942.63 | 944.77 | 939.05 | 939.05 | 10 | 96,315 | 102 |
29-Jun-2026 | 934.3 | 935.63 | 927.21 | 927.47 | 27 | 78,322 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
