Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 910 | 914.89 | 897.82 | 906.49 | 94 | 14,30,182 | 1,467 |
04-Mar-2026 | 906 | 911.02 | 881 | 886.51 | 82 | 13,59,566 | 1,454 |
05-Mar-2026 | 890.94 | 898.9 | 886.51 | 898.9 | 24 | 4,34,786 | 266 |
06-Mar-2026 | 897 | 900.45 | 888.54 | 890.07 | 31 | 2,41,095 | 201 |
09-Mar-2026 | 888.54 | 895 | 859 | 870.56 | 90 | 8,55,046 | 867 |
10-Mar-2026 | 881 | 886.29 | 877.15 | 886.24 | 12 | 2,92,569 | 256 |
11-Mar-2026 | 886.29 | 890.76 | 869.27 | 872.01 | 38 | 8,05,308 | 908 |
12-Mar-2026 | 859.78 | 874.45 | 857.57 | 866.79 | 35 | 1,84,614 | 202 |
13-Mar-2026 | 865.9 | 865.9 | 844.49 | 846.74 | 59 | 11,27,357 | 1,326 |
16-Mar-2026 | 846.64 | 850.8 | 833 | 846.17 | 56 | 8,60,172 | 917 |
17-Mar-2026 | 842.93 | 850.87 | 842.93 | 849.25 | 22 | 1,94,271 | 227 |
18-Mar-2026 | 859.64 | 866.64 | 859.27 | 866.64 | 15 | 7,20,883 | 837 |
19-Mar-2026 | 850.46 | 850.46 | 835 | 837.05 | 39 | 4,16,477 | 494 |
20-Mar-2026 | 842.78 | 854.2 | 840.02 | 840.02 | 30 | 3,14,553 | 288 |
23-Mar-2026 | 840.02 | 840.02 | 810 | 813.65 | 85 | 10,01,440 | 726 |
24-Mar-2026 | 813.65 | 849 | 813.65 | 831.87 | 31 | 13,24,493 | 740 |
25-Mar-2026 | 844.34 | 850.48 | 844.34 | 844.89 | 16 | 3,63,605 | 280 |
27-Mar-2026 | 853.33 | 853.33 | 834.53 | 835.73 | 31 | 21,73,825 | 2,601 |
30-Mar-2026 | 838.15 | 838.15 | 807.61 | 808.1 | 89 | 18,51,253 | 1,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
