Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 65 | 7,64,07,276.93 | 74,541 |
22-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 32 | 1,24,00,970.17 | 4,104 |
23-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 63,55,059.09 | 6,348 |
24-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 27 | 75,94,998.88 | 4,509 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 39 | 97,43,092.99 | 9,728 |
28-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 1,08,95,903.67 | 10,889 |
29-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 56,27,010.97 | 3,435 |
30-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 58 | 16,75,009.89 | 1,240 |
02-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 48 | 62,32,047.22 | 5,570 |
05-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 40 | 92,11,071.1 | 8,398 |
06-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 32 | 23,20,992.36 | 1,603 |
07-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 24 | 1,38,85,021.96 | 7,796 |
08-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 43 | 2,30,78,196.74 | 21,956 |
09-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 22 | 1,13,46,093.8 | 10,844 |
12-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 36 | 63,49,959.3 | 5,372 |
13-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 86,66,037.78 | 6,247 |
14-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 31 | 24,43,011.79 | 1,749 |
15-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 32 | 32,60,007.25 | 1,859 |
16-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 39 | 2,83,71,967.74 | 18,126 |
19-May-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 39 | 25,29,022.57 | 2,313 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
