Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 42 | 62,49,964.81 | 5,645 |
08-Jul-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 21 | 27,97,026.33 | 2,797 |
09-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 24 | 15,99,994.57 | 1,347 |
10-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 24 | 51,37,968.46 | 4,066 |
11-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 20 | 1,46,42,914.71 | 11,561 |
14-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 19,53,995.52 | 1,329 |
15-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 21 | 40,33,032.21 | 3,833 |
16-Jul-2025 | 1,029.99 | 1,029.99 | 999.99 | 1,000 | 20 | 21,64,279.37 | 1,664 |
17-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 27 | 55,66,986.86 | 3,466 |
18-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 36 | 53,52,011.56 | 3,446 |
21-Jul-2025 | 1,025 | 1,025 | 999.99 | 1,000 | 32 | 1,73,14,194.83 | 17,296 |
22-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 16 | 30,03,026.07 | 2,835 |
23-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 42,22,028.58 | 3,902 |
24-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 36 | 43,36,011.29 | 3,204 |
25-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 31,86,010.27 | 2,969 |
28-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 18,45,009.42 | 1,592 |
29-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 16 | 17,91,994.91 | 1,152 |
30-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 26 | 55,44,957.4 | 5,381 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 1,67,44,839.92 | 16,392 |
01-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 1,38,65,906.47 | 11,866 |
04-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 37 | 90,24,070.07 | 8,660 |
05-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 15 | 27,07,022.57 | 2,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.