Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 86,66,037.78 | 6,247 |
14-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 31 | 24,43,011.79 | 1,749 |
15-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 32 | 32,60,007.25 | 1,859 |
16-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 39 | 2,83,71,967.74 | 18,126 |
19-May-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 39 | 25,29,022.57 | 2,313 |
20-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 25 | 61,66,007.71 | 3,545 |
21-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 54 | 1,19,65,082.36 | 11,423 |
22-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 50 | 37,44,999.82 | 2,177 |
23-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 36 | 44,10,991.02 | 1,676 |
26-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 45 | 49,51,014.99 | 3,101 |
27-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 15,39,003.95 | 987 |
28-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 24,35,018.62 | 2,420 |
29-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30 | 84,85,990.37 | 6,085 |
30-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 47 | 75,06,033.53 | 6,722 |
02-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 29 | 64,69,005.36 | 3,001 |
03-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 23 | 39,96,022.14 | 3,798 |
04-Jun-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 23 | 21,96,005.78 | 2,057 |
05-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 40 | 1,95,10,064.56 | 12,632 |
06-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 77 | 1,59,67,115.02 | 14,069 |
09-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 42 | 1,16,65,992.09 | 6,386 |
10-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 40 | 49,95,036.06 | 4,975 |
11-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 40 | 1,32,10,097.87 | 12,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.