Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 46 | 1,51,43,054.71 | 9,916 |
22-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 1,38,78,865.3 | 13,759 |
23-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 44 | 1,51,80,969.65 | 9,338 |
27-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 51 | 72,73,982.34 | 4,679 |
28-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 24 | 12,34,992.19 | 1,163 |
29-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 81,54,930.11 | 7,822 |
30-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 12 | 30,36,980.31 | 2,616 |
01-Feb-2026 | 999.99 | 999.99 | 970.23 | 996.46 | 158 | 47,10,621.92 | 4,356 |
02-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 42 | 81,86,959.75 | 6,993 |
03-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 57 | 2,10,88,972.95 | 5,689 |
04-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 30 | 41,45,031.05 | 4,074 |
05-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 75 | 97,92,045.28 | 8,166 |
06-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 31 | 56,89,034.83 | 3,687 |
09-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 49 | 91,98,028.94 | 6,016 |
10-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 32 | 77,99,020.67 | 5,267 |
11-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 21 | 24,22,002.06 | 2,131 |
12-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 45 | 1,74,86,024.45 | 10,321 |
13-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 38 | 3,45,30,218.65 | 28,776 |
16-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 23 | 18,16,989.79 | 1,399 |
17-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 22 | 63,07,967.97 | 6,045 |
18-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 22 | 1,00,01,988.77 | 3,405 |
19-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 21 | 50,11,042.36 | 4,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
