Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 974.99 | 1,000.01 | 974.99 | 999.99 | 28 | 26,53,466.58 | 1,655 |
11-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 20 | 34,40,990.57 | 2,692 |
12-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 19,42,001.84 | 1,096 |
15-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 43 | 3,55,51,180.11 | 24,505 |
16-Jun-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 29 | 88,21,087.54 | 8,820 |
17-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 31 | 25,18,998.65 | 1,626 |
18-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 31,50,983.77 | 2,567 |
19-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 33 | 61,03,977.64 | 4,084 |
22-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 37 | 66,45,950.9 | 5,958 |
23-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 41 | 39,96,022.97 | 2,966 |
24-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 24 | 15,38,994.8 | 1,439 |
25-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 30 | 95,99,932.42 | 8,534 |
29-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 29 | 38,91,020.34 | 3,053 |
30-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 24 | 77,41,027.52 | 5,323 |
01-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 41 | 1,86,27,169.47 | 18,167 |
02-Jul-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 74 | 1,04,49,098.99 | 10,298 |
03-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 147 | 5,67,85,514.78 | 55,256 |
06-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 114 | 4,25,97,584.96 | 42,475 |
07-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 53 | 1,04,83,924.02 | 9,030 |
08-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 33 | 40,85,966.34 | 3,910 |
09-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 40,21,969.64 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
