Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 41 | 1,86,27,169.47 | 18,167 |
02-Jul-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 74 | 1,04,49,098.99 | 10,298 |
03-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 147 | 5,67,85,514.78 | 55,256 |
06-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 114 | 4,25,97,584.96 | 42,475 |
07-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 53 | 1,04,83,924.02 | 9,030 |
08-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 33 | 40,85,966.34 | 3,910 |
09-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 40,21,969.64 | 3,619 |
10-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 26 | 17,41,993.84 | 1,643 |
13-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 43 | 1,85,33,827.95 | 18,534 |
14-Jul-2026 | 999.99 | 1,000 | 999.99 | 1,000 | 37 | 37,97,971.76 | 3,731 |
15-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 18 | 39,28,964.83 | 3,829 |
16-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 18 | 11,43,994.11 | 1,144 |
17-Jul-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 14 | 15,62,013.13 | 1,559 |
20-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 25 | 12,61,994.62 | 1,059 |
21-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 28 | 1,68,50,870.9 | 15,035 |
22-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 19,26,012.6 | 1,620 |
23-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 31 | 24,68,980.57 | 2,312 |
24-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 22,64,004.23 | 1,520 |
27-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 34 | 62,01,963.99 | 4,333 |
28-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 60,17,972.29 | 3,017 |
29-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 1,12,79,956.19 | 7,880 |
30-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 40,39,028.01 | 3,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
