Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 19,26,012.6 | 1,620 |
23-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 31 | 24,68,980.57 | 2,312 |
24-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 22,64,004.23 | 1,520 |
27-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 34 | 62,01,963.99 | 4,333 |
28-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 60,17,972.29 | 3,017 |
29-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 1,12,79,956.19 | 7,880 |
30-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 40,39,028.01 | 3,686 |
31-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 24 | 86,89,934.41 | 7,624 |
03-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 27,77,020.3 | 2,480 |
04-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 17 | 38,89,962.86 | 3,883 |
05-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 29,07,021.38 | 2,768 |
06-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 26 | 24,04,006.29 | 1,549 |
07-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 32 | 1,69,39,053.04 | 5,889 |
10-Aug-2026 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 34 | 19,46,002.14 | 1,862 |
11-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 27 | 23,60,010.19 | 2,259 |
12-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 58,23,970.01 | 4,505 |
13-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 27 | 1,46,69,114.38 | 13,145 |
14-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 28,02,995.94 | 1,631 |
17-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 44 | 4,51,48,788.47 | 33,308 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 18 | 14,94,993.17 | 1,269 |
19-Aug-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 15 | 36,82,030.44 | 3,682 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 15 | 14,79,008.03 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
