| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 41,53,988.98 | 1,772 | 
| 03-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 52 | 5,61,57,007.01 | 55,633 | 
| 06-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 27 | 22,24,999.73 | 1,353 | 
| 07-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 29,76,985.43 | 2,534 | 
| 08-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 4,60,08,431.37 | 44,991 | 
| 09-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 29 | 42,70,983.55 | 3,435 | 
| 10-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 3,01,78,216.6 | 26,279 | 
| 13-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 1,22,14,118.72 | 12,076 | 
| 14-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 45 | 2,51,12,762.14 | 24,697 | 
| 15-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 32 | 91,27,961.62 | 6,833 | 
| 16-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 55,24,005.34 | 3,209 | 
| 17-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 34 | 77,82,028.34 | 5,427 | 
| 20-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30 | 49,63,975.84 | 4,964 | 
| 21-Oct-2025 | 999.99 | 1,010.02 | 999 | 999.99 | 45 | 15,18,735.57 | 1,354 | 
| 23-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 2,08,96,964.7 | 8,052 | 
| 24-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 32 | 1,09,14,983.71 | 10,913 | 
| 27-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 32 | 42,97,973.94 | 4,131 | 
| 28-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 33 | 41,10,985.61 | 3,713 | 
| 29-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 36 | 1,76,27,979.48 | 14,617 | 
| 30-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 54,17,972.5 | 5,205 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.