Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 18,45,009.42 | 1,592 |
29-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 16 | 17,91,994.91 | 1,152 |
30-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 26 | 55,44,957.4 | 5,381 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 1,67,44,839.92 | 16,392 |
01-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 1,38,65,906.47 | 11,866 |
04-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 37 | 90,24,070.07 | 8,660 |
05-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 15 | 27,07,022.57 | 2,607 |
06-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 23 | 27,98,008.08 | 2,534 |
07-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 42 | 2,18,52,191.62 | 20,656 |
08-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 20 | 68,44,051.6 | 6,303 |
11-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 2,57,69,181.07 | 21,042 |
12-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 30 | 27,80,998.7 | 1,857 |
13-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 10 | 12,50,004.15 | 845 |
14-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17 | 29,24,008.71 | 898 |
18-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 27 | 67,37,004.85 | 3,181 |
19-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 62,49,950.86 | 5,936 |
20-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 9 | 17,16,990.91 | 1,463 |
21-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 24 | 63,01,051.07 | 6,198 |
22-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 21 | 26,06,992.04 | 1,823 |
25-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 59,00,955.26 | 5,638 |
26-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 22 | 52,65,008.05 | 2,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.