Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 35 | 89,07,978.8 | 6,563 |
05-May-2026 | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 26 | 66,50,040.39 | 6,648 |
06-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 52 | 18,98,76,116.08 | 1,89,210 |
07-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 48 | 1,36,91,971.7 | 8,904 |
08-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 41 | 63,63,991.88 | 4,688 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 39 | 55,22,983.97 | 3,977 |
12-May-2026 | 975 | 1,000.01 | 975 | 999.99 | 45 | 1,09,92,411.72 | 10,427 |
13-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 28 | 1,05,90,084.27 | 9,827 |
14-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 30 | 24,73,980.3 | 2,366 |
15-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 28 | 97,02,997.57 | 5,171 |
18-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 32 | 81,50,061.54 | 6,883 |
19-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 1,06,23,984.37 | 7,179 |
20-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 51,65,025.54 | 5,140 |
21-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 35 | 2,70,52,820.89 | 25,262 |
22-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 35 | 58,94,968.76 | 5,097 |
25-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 55 | 93,91,998.08 | 5,021 |
26-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 19,90,999.35 | 1,624 |
27-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 79 | 1,26,81,913.09 | 12,648 |
29-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 24 | 32,64,991.4 | 1,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
