Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 53,80,039.89 | 5,192 |
03-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 18 | 3,17,69,305.88 | 31,584 |
04-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 55,50,033.32 | 4,540 |
07-Sep-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 24 | 5,90,997.93 | 566 |
08-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 22 | 8,22,997.07 | 799 |
09-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 17 | 17,57,989.87 | 1,441 |
10-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 3,09,87,700.29 | 30,601 |
11-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 40,13,994.42 | 1,986 |
15-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 33 | 64,30,958.5 | 5,511 |
16-Sep-2026 | 999.99 | 1,000 | 999.99 | 1,000 | 15 | 18,22,984.87 | 1,823 |
17-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 32 | 1,46,03,117.4 | 13,715 |
18-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 15 | 25,83,980.02 | 2,297 |
21-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 18,54,003.81 | 1,218 |
22-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 25 | 39,15,988.35 | 2,587 |
23-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 44 | 55,70,957.68 | 5,126 |
24-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 28 | 29,76,987.96 | 2,766 |
25-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 66,58,949.37 | 6,297 |
28-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 25 | 18,60,001.72 | 1,461 |
29-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 28,03,984.48 | 2,228 |
30-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 42 | 44,32,000.8 | 2,484 |
01-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 91 | 1,16,00,014.88 | 6,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
