Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 48 | 53,85,969.29 | 4,493 |
09-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 27,83,003.77 | 1,480 |
10-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 31 | 30,37,020.89 | 2,493 |
11-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 23,46,993.38 | 1,520 |
12-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 25 | 28,11,004.54 | 2,125 |
15-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 34 | 42,88,971.36 | 4,104 |
16-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 23 | 10,06,002.69 | 725 |
17-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 17 | 7,90,996.25 | 763 |
18-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 30 | 95,99,910.68 | 9,593 |
19-Dec-2025 | 1,000 | 1,000.01 | 1,000 | 1,000 | 29 | 73,17,067.72 | 7,312 |
22-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 38 | 76,22,962.36 | 5,788 |
23-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 33 | 98,78,032.55 | 6,825 |
24-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 64,10,002.08 | 2,609 |
26-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 53 | 1,58,72,940.77 | 8,789 |
29-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 46 | 1,17,64,020.2 | 7,620 |
30-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 43 | 90,90,994.86 | 4,480 |
31-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 41 | 76,63,026.31 | 3,716 |
01-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 39 | 82,53,951.87 | 7,131 |
02-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 40 | 85,08,021.05 | 4,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
