Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 1,91,07,078.59 | 12,075 |
15-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 33 | 75,21,946.97 | 6,515 |
16-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 66 | 3,21,35,205.34 | 28,395 |
17-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 115 | 2,42,58,160.17 | 22,625 |
20-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 50 | 1,64,95,959.8 | 9,260 |
21-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 32 | 1,70,51,839.46 | 16,915 |
22-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 29 | 65,67,962.9 | 5,459 |
23-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 69,25,060.48 | 6,515 |
24-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 48 | 1,11,57,999.74 | 5,924 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 48 | 3,00,05,709.77 | 29,829 |
28-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 23 | 17,89,992.46 | 1,075 |
29-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 47 | 58,73,975.98 | 4,893 |
30-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 41 | 1,65,66,106.86 | 13,581 |
04-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 35 | 89,07,978.8 | 6,563 |
05-May-2026 | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 26 | 66,50,040.39 | 6,648 |
06-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 52 | 18,98,76,116.08 | 1,89,210 |
07-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 48 | 1,36,91,971.7 | 8,904 |
08-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 41 | 63,63,991.88 | 4,688 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 39 | 55,22,983.97 | 3,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
