Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 49 | 66,13,939.28 | 6,584 |
05-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 36,09,997.27 | 3,097 |
06-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 12 | 2,05,97,795.91 | 20,513 |
07-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 32 | 10,14,59,993.64 | 1,01,438 |
08-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 35 | 61,58,016.18 | 5,163 |
11-NOV-2024 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 42 | 36,80,983.56 | 3,313 |
12-NOV-2024 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 36 | 10,71,04,938.22 | 1,07,097 |
13-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 19 | 91,88,075.44 | 8,891 |
14-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 41 | 11,48,71,338.6 | 90,744 |
18-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 33 | 77,44,039.14 | 6,129 |
19-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 60,28,956.75 | 5,697 |
21-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 34 | 29,25,994.91 | 2,718 |
22-NOV-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 20,53,997.12 | 1,186 |
25-NOV-2024 | 999.99 | 1,000 | 999.99 | 999.99 | 29 | 29,45,973.33 | 2,944 |
26-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 56,33,008.53 | 4,047 |
27-NOV-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 18 | 65,28,943.19 | 6,357 |
28-NOV-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 21 | 33,19,012.79 | 2,377 |
29-NOV-2024 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 9 | 63,33,968.82 | 6,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
