Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 55 | 93,91,998.08 | 5,021 |
26-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 19,90,999.35 | 1,624 |
27-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 79 | 1,26,81,913.09 | 12,648 |
29-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 24 | 32,64,991.4 | 1,965 |
01-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 35 | 68,18,980.53 | 4,861 |
02-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 64,99,037.33 | 5,166 |
03-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 19,34,985.6 | 1,718 |
04-Jun-2026 | 974.99 | 1,000.01 | 974.99 | 1,000.01 | 37 | 1,55,04,917.71 | 11,939 |
05-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 28 | 1,23,72,072.17 | 10,013 |
08-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 36 | 38,37,979.46 | 3,156 |
09-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 57,00,950.19 | 5,434 |
10-Jun-2026 | 974.99 | 1,000.01 | 974.99 | 999.99 | 28 | 26,53,466.58 | 1,655 |
11-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 20 | 34,40,990.57 | 2,692 |
12-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 19,42,001.84 | 1,096 |
15-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 43 | 3,55,51,180.11 | 24,505 |
16-Jun-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 29 | 88,21,087.54 | 8,820 |
17-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 31 | 25,18,998.65 | 1,626 |
18-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 31,50,983.77 | 2,567 |
19-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 33 | 61,03,977.64 | 4,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
