Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 27 | 95,73,929.8 | 8,602 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 29 | 66,06,975.07 | 5,103 |
14-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 37 | 2,51,00,201.87 | 22,700 |
17-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 19 | 50,10,950.03 | 5,004 |
18-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 89,47,939.24 | 7,612 |
19-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 31 | 1,99,23,856.84 | 19,924 |
20-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 31,42,985.03 | 2,426 |
21-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 28 | 59,66,975.02 | 5,898 |
24-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 39 | 37,99,027.72 | 3,790 |
25-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 24 | 2,23,51,194.14 | 21,253 |
26-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 27 | 2,42,93,831.19 | 21,033 |
27-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 22 | 65,74,005.18 | 3,826 |
28-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 39 | 4,84,26,596.33 | 44,290 |
01-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 30 | 67,12,946.33 | 6,712 |
02-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 18 | 12,26,000.89 | 893 |
03-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17 | 71,95,064.13 | 7,103 |
04-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 28 | 1,67,23,165.69 | 16,721 |
05-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 45 | 77,93,061.65 | 7,529 |
08-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 48 | 53,85,969.29 | 4,493 |
09-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 27,83,003.77 | 1,480 |
10-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 31 | 30,37,020.89 | 2,493 |
11-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 23,46,993.38 | 1,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.