Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 43 | 90,90,994.86 | 4,480 |
31-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 41 | 76,63,026.31 | 3,716 |
01-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 39 | 82,53,951.87 | 7,131 |
02-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 40 | 85,08,021.05 | 4,884 |
05-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 58 | 1,97,27,052.74 | 13,780 |
06-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 42 | 48,86,978.49 | 3,891 |
07-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 38 | 1,34,73,915.75 | 9,466 |
08-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 44 | 62,76,037.92 | 4,544 |
09-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 40 | 92,79,078.41 | 8,811 |
12-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 56 | 1,57,06,941.92 | 10,702 |
13-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 31 | 82,00,928.13 | 7,889 |
14-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 38 | 3,59,60,317.88 | 35,949 |
16-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 43,20,018.08 | 3,393 |
19-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 37 | 1,07,62,042.83 | 9,266 |
20-Jan-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 41 | 99,53,964.1 | 6,301 |
21-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 46 | 1,51,43,054.71 | 9,916 |
22-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 1,38,78,865.3 | 13,759 |
23-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 44 | 1,51,80,969.65 | 9,338 |
27-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 51 | 72,73,982.34 | 4,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
