Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 30 | 37,53,999.68 | 1,516 |
02-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 42 | 97,47,961.97 | 6,884 |
03-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 50 | 3,76,18,306.67 | 37,339 |
04-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 76 | 2,80,25,156.34 | 21,566 |
07-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 73 | 2,35,31,962.49 | 6,940 |
08-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 33 | 52,54,981.99 | 2,874 |
09-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 54 | 10,52,04,761.11 | 82,012 |
11-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 52 | 1,78,77,837.46 | 17,596 |
15-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30 | 38,39,000.55 | 2,513 |
16-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 30 | 1,56,08,133.19 | 15,020 |
17-Apr-2025 | 1,000 | 1,000.01 | 1,000 | 1,000 | 46 | 54,02,042.6 | 5,401 |
21-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 65 | 7,64,07,276.93 | 74,541 |
22-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 32 | 1,24,00,970.17 | 4,104 |
23-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 63,55,059.09 | 6,348 |
24-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 27 | 75,94,998.88 | 4,509 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 39 | 97,43,092.99 | 9,728 |
28-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 1,08,95,903.67 | 10,889 |
29-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 56,27,010.97 | 3,435 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
