Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 41,53,988.98 | 1,772 |
03-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 52 | 5,61,57,007.01 | 55,633 |
06-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 27 | 22,24,999.73 | 1,353 |
07-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 29,76,985.43 | 2,534 |
08-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 4,60,08,431.37 | 44,991 |
09-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 29 | 42,70,983.55 | 3,435 |
10-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 3,01,78,216.6 | 26,279 |
13-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 1,22,14,118.72 | 12,076 |
14-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 45 | 2,51,12,762.14 | 24,697 |
15-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 32 | 91,27,961.62 | 6,833 |
16-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 55,24,005.34 | 3,209 |
17-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 34 | 77,82,028.34 | 5,427 |
20-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30 | 49,63,975.84 | 4,964 |
21-Oct-2025 | 999.99 | 1,010.02 | 999 | 999.99 | 45 | 15,18,735.57 | 1,354 |
23-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 2,08,96,964.7 | 8,052 |
24-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 32 | 1,09,14,983.71 | 10,913 |
27-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 32 | 42,97,973.94 | 4,131 |
28-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 33 | 41,10,985.61 | 3,713 |
29-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 36 | 1,76,27,979.48 | 14,617 |
30-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 54,17,972.5 | 5,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.