Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 27 | 23,60,010.19 | 2,259 |
12-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 58,23,970.01 | 4,505 |
13-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 27 | 1,46,69,114.38 | 13,145 |
14-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 28,02,995.94 | 1,631 |
17-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 44 | 4,51,48,788.47 | 33,308 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 18 | 14,94,993.17 | 1,269 |
19-Aug-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 15 | 36,82,030.44 | 3,682 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 15 | 14,79,008.03 | 1,183 |
21-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 32 | 28,20,989.88 | 1,954 |
24-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 32 | 36,95,965.46 | 3,595 |
25-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 23,85,998.43 | 2,067 |
26-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 21,00,009.82 | 1,882 |
27-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 17 | 56,65,034.35 | 4,730 |
28-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 15 | 17,82,988.26 | 1,188 |
31-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 7,42,999.19 | 436 |
01-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 6,36,004.03 | 544 |
02-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 53,80,039.89 | 5,192 |
03-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 18 | 3,17,69,305.88 | 31,584 |
04-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 55,50,033.32 | 4,540 |
07-Sep-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 24 | 5,90,997.93 | 566 |
08-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 22 | 8,22,997.07 | 799 |
09-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 17 | 17,57,989.87 | 1,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
