Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 25 | 39,15,988.35 | 2,587 |
23-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 44 | 55,70,957.68 | 5,126 |
24-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 28 | 29,76,987.96 | 2,766 |
25-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 66,58,949.37 | 6,297 |
28-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 25 | 18,60,001.72 | 1,461 |
29-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 28,03,984.48 | 2,228 |
30-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 42 | 44,32,000.8 | 2,484 |
01-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 91 | 1,16,00,014.88 | 6,349 |
05-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 48 | 96,49,003.94 | 5,347 |
06-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 24,51,976.94 | 2,402 |
07-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 17 | 16,77,010.37 | 1,361 |
08-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 23 | 74,98,044.65 | 5,511 |
09-Oct-2026 | 999.99 | 1,000 | 999.99 | 1,000 | 16 | 20,93,983.77 | 2,094 |
12-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 47,42,030.88 | 4,506 |
13-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 24 | 14,20,992.53 | 1,014 |
14-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 26 | 10,52,998.61 | 371 |
15-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 51 | 74,09,060.42 | 7,043 |
16-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 146 | 1,66,39,096.62 | 13,314 |
19-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 106 | 1,14,61,976.06 | 8,755 |
21-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 28 | 1,25,78,897.31 | 11,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
