Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 27 | 9,45,006.27 | 945 |
09-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17 | 3,28,99,724.44 | 30,353 |
10-Sep-2025 | 1,000 | 1,000.01 | 1,000 | 1,000 | 11 | 15,47,008.86 | 1,546 |
11-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 14 | 8,20,999.5 | 561 |
12-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 31 | 3,22,52,846.98 | 24,784 |
15-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 25 | 42,28,026.18 | 3,731 |
16-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 2,44,82,812.7 | 21,707 |
17-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 18 | 1,20,56,913.57 | 10,702 |
18-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 21 | 11,71,002.59 | 949 |
19-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 10 | 8,21,007.62 | 792 |
22-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 25 | 66,23,044.79 | 6,020 |
23-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 11 | 40,44,030.05 | 3,564 |
24-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 26 | 17,73,009.62 | 1,329 |
25-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 23 | 60,96,942.88 | 6,094 |
26-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 66 | 2,29,21,114.33 | 22,721 |
29-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 45 | 54,11,968.93 | 4,817 |
30-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 23 | 1,04,79,935 | 10,079 |
01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 41,53,988.98 | 1,772 |
03-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 52 | 5,61,57,007.01 | 55,633 |
06-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 27 | 22,24,999.73 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.