SBI Nifty 1D ETF

SBI Nifty 1D Rate ETF Historical Data

NSEBSE

₹1,000.01

(0.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	999.99	1,000.01	999.99	999.99	36	63,49,959.3	5,372
13-May-2025	999.99	1,000.01	999.99	1,000	27	86,66,037.78	6,247
14-May-2025	999.99	1,000.01	999.99	1,000	31	24,43,011.79	1,749
15-May-2025	1,000	1,000.01	999.99	1,000	32	32,60,007.25	1,859
16-May-2025	1,000	1,000.01	999.99	1,000	39	2,83,71,967.74	18,126
19-May-2025	1,000.01	1,000.01	1,000	1,000	39	25,29,022.57	2,313
20-May-2025	1,000.01	1,000.01	999.99	1,000	25	61,66,007.71	3,545
21-May-2025	1,000	1,000.01	999.99	1,000	54	1,19,65,082.36	11,423
22-May-2025	1,000.01	1,000.01	999.99	1,000	50	37,44,999.82	2,177
23-May-2025	999.99	1,000.01	999.99	999.99	36	44,10,991.02	1,676
26-May-2025	999.99	1,000.01	999.99	1,000	45	49,51,014.99	3,101
27-May-2025	999.99	1,000.01	999.99	999.99	22	15,39,003.95	987
28-May-2025	1,000.01	1,000.01	999.99	1,000	24	24,35,018.62	2,420
29-May-2025	1,000	1,000.01	999.99	1,000	30	84,85,990.37	6,085
30-May-2025	999.99	1,000.01	999.99	1,000	47	75,06,033.53	6,722
02-Jun-2025	999.99	1,000.01	999.99	1,000.01	29	64,69,005.36	3,001
03-Jun-2025	999.99	1,000.01	999.99	1,000	23	39,96,022.14	3,798
04-Jun-2025	1,000	1,000.01	1,000	1,000.01	23	21,96,005.78	2,057
05-Jun-2025	1,000.01	1,000.01	999.99	1,000	40	1,95,10,064.56	12,632
06-Jun-2025	1,000.01	1,000.01	999.99	1,000	77	1,59,67,115.02	14,069
09-Jun-2025	999.99	1,000.01	999.99	1,000.01	42	1,16,65,992.09	6,386

SBI Nifty 1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice