Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 999.99 | 1,010.02 | 999 | 999.99 | 45 | 15,18,735.57 | 1,354 |
23-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 2,08,96,964.7 | 8,052 |
24-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 32 | 1,09,14,983.71 | 10,913 |
27-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 32 | 42,97,973.94 | 4,131 |
28-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 33 | 41,10,985.61 | 3,713 |
29-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 36 | 1,76,27,979.48 | 14,617 |
30-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 54,17,972.5 | 5,205 |
31-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 17,66,008.39 | 1,397 |
03-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 59 | 77,92,032.54 | 6,348 |
04-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 37 | 2,30,07,057.2 | 21,347 |
06-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 57 | 37,64,012.73 | 2,980 |
07-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 57 | 4,91,71,477.88 | 48,935 |
10-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 38 | 58,45,985.34 | 5,767 |
11-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 32 | 93,77,951 | 7,642 |
12-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 27 | 95,73,929.8 | 8,602 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 29 | 66,06,975.07 | 5,103 |
14-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 37 | 2,51,00,201.87 | 22,700 |
17-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 19 | 50,10,950.03 | 5,004 |
18-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 89,47,939.24 | 7,612 |
19-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 31 | 1,99,23,856.84 | 19,924 |
20-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 31,42,985.03 | 2,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.