Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 56 | 1,18,16,908.23 | 10,857 |
24-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 42 | 21,50,995.49 | 1,617 |
25-Mar-2026 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 22 | 1,12,34,103.24 | 11,232 |
27-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 44 | 1,45,88,888.05 | 12,837 |
30-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 73 | 1,75,54,146.58 | 16,631 |
01-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 55 | 2,25,77,951.73 | 9,743 |
02-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 74 | 1,40,94,115.39 | 13,885 |
06-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 33 | 18,24,002.08 | 1,306 |
07-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 29 | 31,94,011.46 | 2,388 |
08-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 51 | 4,09,01,155.75 | 27,894 |
09-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 18 | 40,12,976.21 | 3,299 |
10-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 33,55,985.76 | 2,407 |
13-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 1,91,07,078.59 | 12,075 |
15-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 33 | 75,21,946.97 | 6,515 |
16-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 66 | 3,21,35,205.34 | 28,395 |
17-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 115 | 2,42,58,160.17 | 22,625 |
20-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 50 | 1,64,95,959.8 | 9,260 |
21-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 32 | 1,70,51,839.46 | 16,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
