Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 36 | 1,26,39,984.3 | 7,624 |
05-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 25 | 53,93,035.03 | 4,462 |
06-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 33 | 26,20,984.48 | 2,585 |
09-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 81 | 18,60,23,517.69 | 1,67,266 |
10-Mar-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 28 | 76,84,049.23 | 7,624 |
11-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 31 | 24,45,996.6 | 1,388 |
12-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 40 | 7,04,14,434.48 | 63,341 |
13-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 33 | 4,87,54,363.84 | 42,589 |
16-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 47 | 95,18,998.56 | 5,532 |
17-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 15 | 50,99,950.33 | 5,084 |
18-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 24 | 65,23,937.95 | 6,518 |
19-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 68,92,938.04 | 6,792 |
20-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 39 | 1,25,52,929.37 | 8,215 |
23-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 56 | 1,18,16,908.23 | 10,857 |
24-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 42 | 21,50,995.49 | 1,617 |
25-Mar-2026 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 22 | 1,12,34,103.24 | 11,232 |
27-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 44 | 1,45,88,888.05 | 12,837 |
30-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 73 | 1,75,54,146.58 | 16,631 |
01-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 55 | 2,25,77,951.73 | 9,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
