iifl-logo

SBI Nifty 1D Rate ETF Historical Data

999.99
(0.00%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Nifty 1D Rate ETF Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

999.99

1,000.01999.991,0002786,66,037.786,247

14-May-2025

999.99

1,000.01999.991,0003124,43,011.791,749

15-May-2025

1,000

1,000.01999.991,0003232,60,007.251,859

16-May-2025

1,000

1,000.01999.991,000392,83,71,967.7418,126

19-May-2025

1,000.01

1,000.011,0001,0003925,29,022.572,313

20-May-2025

1,000.01

1,000.01999.991,0002561,66,007.713,545

21-May-2025

1,000

1,000.01999.991,000541,19,65,082.3611,423

22-May-2025

1,000.01

1,000.01999.991,0005037,44,999.822,177

23-May-2025

999.99

1,000.01999.99999.993644,10,991.021,676

26-May-2025

999.99

1,000.01999.991,0004549,51,014.993,101

27-May-2025

999.99

1,000.01999.99999.992215,39,003.95987

28-May-2025

1,000.01

1,000.01999.991,0002424,35,018.622,420

29-May-2025

1,000

1,000.01999.991,0003084,85,990.376,085

30-May-2025

999.99

1,000.01999.991,0004775,06,033.536,722

02-Jun-2025

999.99

1,000.01999.991,000.012964,69,005.363,001

03-Jun-2025

999.99

1,000.01999.991,0002339,96,022.143,798

04-Jun-2025

1,000

1,000.011,0001,000.012321,96,005.782,057

05-Jun-2025

1,000.01

1,000.01999.991,000401,95,10,064.5612,632

06-Jun-2025

1,000.01

1,000.01999.991,000771,59,67,115.0214,069

09-Jun-2025

999.99

1,000.01999.991,000.01421,16,65,992.096,386

10-Jun-2025

1,000.01

1,000.01999.991,000.014049,95,036.064,975

11-Jun-2025

1,000.01

1,000.01999.99999.99401,32,10,097.8712,152

SBI Nifty 1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.