SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹33.96

(0.68%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	33.34	33.44	33.1	33.32	198	7,16,457.83	11,039
05-Dec-2025	34.07	34.07	33.17	33.47	180	5,49,203.58	10,746
08-Dec-2025	33.77	33.77	33.06	33.19	275	11,97,567.39	35,619
09-Dec-2025	33.65	33.65	32.55	32.94	335	21,98,029.2	35,356
10-Dec-2025	33.35	33.35	32.94	32.98	173	9,34,423.17	25,578
11-Dec-2025	32.98	33.18	32.87	33.17	139	4,61,131.09	10,926
12-Dec-2025	33.45	33.45	33.05	33.35	152	4,79,313.77	10,254
15-Dec-2025	33.65	33.65	33.04	33.29	204	4,28,241.39	10,734
16-Dec-2025	33.58	33.58	33.07	33.1	184	6,84,021.04	18,583
17-Dec-2025	33.4	33.4	32.96	32.98	156	4,74,962.27	11,236
18-Dec-2025	33.4	33.4	32.82	32.98	188	4,05,941.54	7,534
19-Dec-2025	33.38	33.38	33.05	33.25	174	8,65,248.35	23,994
22-Dec-2025	33.64	33.64	33.25	33.5	250	8,63,526.04	23,055
23-Dec-2025	33.77	33.77	33.41	33.67	235	10,45,135.65	24,535
24-Dec-2025	33.96	33.96	33.41	33.55	196	26,19,728.24	72,646
26-Dec-2025	33.85	33.85	33.4	33.46	260	9,91,371.45	26,782
29-Dec-2025	33.88	33.88	33.26	33.42	238	15,30,768.13	37,691
30-Dec-2025	33.78	33.78	33.24	33.28	202	8,99,581.6	20,119
31-Dec-2025	33.45	33.7	33.3	33.58	202	11,62,586.52	28,806
01-Jan-2026	33.74	33.75	33.42	33.73	194	6,75,150.08	19,487
02-Jan-2026	33.73	34.07	33.73	33.96	261	28,61,512.14	72,357

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice