SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹33.35

(0.54%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	33.33	33.61	33.06	33.42	245	22,92,538.26	62,287
14-Nov-2025	33.59	33.59	33.23	33.41	189	12,47,685.36	23,129
17-Nov-2025	33.41	34	33.06	33.41	288	19,90,286.04	49,816
18-Nov-2025	33.42	33.5	33.24	33.39	199	16,25,765.96	43,424
19-Nov-2025	33.55	33.55	33.26	33.5	159	9,55,482.92	25,576
20-Nov-2025	33.66	33.78	33.43	33.66	215	8,75,209.47	18,681
21-Nov-2025	33.89	33.9	33.37	33.44	260	4,66,484.22	7,647
24-Nov-2025	33.45	33.61	33.2	33.23	199	12,22,939.78	28,963
25-Nov-2025	33.24	33.37	33.2	33.22	251	5,61,248.7	14,616
26-Nov-2025	33.22	33.76	33.22	33.68	171	9,45,560.95	25,431
27-Nov-2025	33.69	33.76	33.4	33.45	178	2,34,074.24	5,933
28-Nov-2025	33.46	33.71	33.45	33.55	183	4,09,355.05	8,677
01-Dec-2025	33.72	33.84	33.27	33.51	267	21,74,706.54	60,846
02-Dec-2025	33.74	33.74	33.37	33.47	143	3,25,424.65	7,406
03-Dec-2025	33.74	33.75	33.04	33.23	203	8,20,353.14	13,089
04-Dec-2025	33.34	33.44	33.1	33.32	198	7,16,457.83	11,039
05-Dec-2025	34.07	34.07	33.17	33.47	180	5,49,203.58	10,746
08-Dec-2025	33.77	33.77	33.06	33.19	275	11,97,567.39	35,619
09-Dec-2025	33.65	33.65	32.55	32.94	335	21,98,029.2	35,356
10-Dec-2025	33.35	33.35	32.94	32.98	173	9,34,423.17	25,578
11-Dec-2025	32.98	33.18	32.87	33.17	139	4,61,131.09	10,926
12-Dec-2025	33.45	33.45	33.05	33.35	152	4,79,313.77	10,254

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice