SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹32.51

(-0.31%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	32.63	32.63	32.29	32.3	186	6,45,796.01	14,658
16-Sep-2025	32.49	32.57	32.38	32.51	160	2,62,780.33	7,068
17-Sep-2025	32.89	32.89	32.01	32.63	187	3,86,429.22	8,647
18-Sep-2025	32.79	32.85	32.37	32.74	174	5,01,838.23	13,866
19-Sep-2025	32.98	32.99	32.66	32.68	205	7,44,422.77	18,103
22-Sep-2025	32.95	33	32.51	32.73	211	3,46,135.74	8,036
23-Sep-2025	31.91	32.95	31.91	32.67	194	6,73,014.16	17,025
24-Sep-2025	32.93	32.93	32.41	32.46	136	5,64,881.36	7,613
25-Sep-2025	31.64	32.59	31.64	32.3	239	5,40,613.66	10,826
26-Sep-2025	32.3	32.54	31.77	31.82	218	7,09,428.77	14,186
29-Sep-2025	32.06	32.12	31.8	31.89	180	6,09,045.27	13,189
30-Sep-2025	31.89	32.06	31.37	31.9	153	1,63,530.88	4,043
01-Oct-2025	31.9	32.24	31.77	32.2	201	4,34,370.97	7,636
03-Oct-2025	32.51	32.77	31.95	32.27	223	5,23,044.49	12,946
06-Oct-2025	32.43	32.64	32.05	32.37	199	8,26,484.42	21,328
07-Oct-2025	32.53	32.62	32.36	32.37	172	8,97,958.84	22,709
08-Oct-2025	32.76	32.76	32.21	32.31	187	24,88,969.3	73,444
09-Oct-2025	32.47	32.62	32.31	32.48	204	13,52,419.71	26,697
10-Oct-2025	32.64	32.74	32.48	32.61	193	11,08,589.09	25,716
13-Oct-2025	32.91	32.92	31.97	32.51	216	7,16,050.6	15,351

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice