Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 32.97 | 33.18 | 32.12 | 32.57 | 734 | 13,04,375.95 | 15,084 |
19-May-2026 | 32.86 | 32.9 | 32.04 | 32.63 | 574 | 6,30,302.27 | 11,799 |
20-May-2026 | 32.7 | 32.85 | 32.3 | 32.74 | 537 | 38,32,583.23 | 1,07,010 |
21-May-2026 | 32.99 | 32.99 | 32.36 | 32.58 | 536 | 5,13,078.74 | 8,037 |
22-May-2026 | 32.58 | 33.97 | 32.58 | 32.76 | 514 | 14,30,735.24 | 21,642 |
25-May-2026 | 32.85 | 33.97 | 32.85 | 33.21 | 666 | 24,69,459.81 | 69,376 |
26-May-2026 | 33.34 | 33.35 | 32.96 | 33.19 | 554 | 8,60,665.44 | 18,247 |
27-May-2026 | 33.25 | 33.39 | 33.08 | 33.13 | 494 | 11,85,974.65 | 27,138 |
29-May-2026 | 33.39 | 33.46 | 32.63 | 32.8 | 638 | 26,77,745.78 | 56,444 |
01-Jun-2026 | 33.35 | 33.97 | 32.42 | 32.53 | 778 | 8,98,443.57 | 21,232 |
02-Jun-2026 | 32.53 | 33.05 | 32.3 | 32.67 | 527 | 7,79,457.71 | 19,671 |
03-Jun-2026 | 32.83 | 32.83 | 32.18 | 32.54 | 579 | 71,23,590.43 | 1,82,133 |
04-Jun-2026 | 32.7 | 32.75 | 32.4 | 32.51 | 464 | 23,81,897.89 | 34,581 |
05-Jun-2026 | 32.51 | 32.79 | 32.33 | 32.51 | 521 | 88,78,222.54 | 1,61,257 |
08-Jun-2026 | 32.01 | 32.7 | 32.01 | 32.18 | 825 | 8,34,269.99 | 20,988 |
09-Jun-2026 | 32.18 | 32.45 | 32.17 | 32.22 | 637 | 7,89,807.74 | 9,509 |
10-Jun-2026 | 32.39 | 32.51 | 31.9 | 32.12 | 338 | 26,61,052.41 | 38,009 |
11-Jun-2026 | 32.28 | 32.28 | 31.86 | 31.9 | 249 | 8,73,207.71 | 21,492 |
12-Jun-2026 | 31.7 | 32.5 | 31.7 | 32.38 | 228 | 9,25,571.2 | 14,338 |
15-Jun-2026 | 32.38 | 33.38 | 32.38 | 32.81 | 283 | 10,20,571.16 | 24,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
