SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹32.67

(-0.18%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	31.96	32	31.74	31.9	175	4,69,272.7	12,205
26-Aug-2025	32.05	32.24	31.4	31.7	187	3,93,664.24	6,207
28-Aug-2025	31.98	31.98	31.47	31.49	276	25,55,791.12	60,169
29-Aug-2025	31.64	31.64	31.35	31.43	160	3,76,807.53	9,242
01-Sep-2025	31.43	31.74	31.43	31.7	201	3,94,825.19	10,745
02-Sep-2025	30.9	32	30.9	31.76	207	5,77,272.95	9,764
03-Sep-2025	31.99	32	31.74	31.91	190	2,28,678.33	4,109
04-Sep-2025	31.95	32.35	31.9	31.98	193	9,98,687.38	23,148
05-Sep-2025	32.21	32.22	31.85	31.94	171	3,50,179.72	8,802
08-Sep-2025	32.09	32.22	31.3	32.1	183	5,63,923.32	12,934
09-Sep-2025	32.26	32.27	31.96	32.12	137	2,76,323.02	8,173
10-Sep-2025	32.12	32.38	32.12	32.29	176	17,74,493.25	54,941
11-Sep-2025	32.75	32.75	31.72	32.28	231	10,98,627.94	28,521
12-Sep-2025	32.59	32.64	32.37	32.37	169	4,67,995.87	13,164
15-Sep-2025	32.63	32.63	32.29	32.3	186	6,45,796.01	14,658
16-Sep-2025	32.49	32.57	32.38	32.51	160	2,62,780.33	7,068
17-Sep-2025	32.89	32.89	32.01	32.63	187	3,86,429.22	8,647
18-Sep-2025	32.79	32.85	32.37	32.74	174	5,01,838.23	13,866
19-Sep-2025	32.98	32.99	32.66	32.68	205	7,44,422.77	18,103
22-Sep-2025	32.95	33	32.51	32.73	211	3,46,135.74	8,036
23-Sep-2025	31.91	32.95	31.91	32.67	194	6,73,014.16	17,025

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice