Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 32.33 | 32.47 | 32.02 | 32.21 | 248 | 23,85,788.54 | 40,106 |
17-Sep-2026 | 32.37 | 34.5 | 32.21 | 32.57 | 175 | 5,04,279.22 | 8,615 |
18-Sep-2026 | 31.92 | 32.93 | 31.92 | 32.2 | 259 | 29,18,839.1 | 69,622 |
21-Sep-2026 | 32.21 | 32.99 | 32.2 | 32.73 | 342 | 28,15,736.4 | 41,444 |
22-Sep-2026 | 33.14 | 33.38 | 32.28 | 32.43 | 279 | 9,57,517.54 | 13,477 |
23-Sep-2026 | 32.04 | 32.84 | 32.04 | 32.64 | 182 | 5,09,790.25 | 12,092 |
24-Sep-2026 | 32.59 | 32.59 | 32.12 | 32.17 | 321 | 21,48,757.9 | 46,381 |
25-Sep-2026 | 32.22 | 32.49 | 32.02 | 32.15 | 167 | 4,89,943.14 | 11,830 |
28-Sep-2026 | 32 | 32.48 | 31.7 | 31.77 | 416 | 21,09,527.65 | 49,159 |
29-Sep-2026 | 31.92 | 31.92 | 31.5 | 31.65 | 222 | 13,82,438.91 | 35,509 |
30-Sep-2026 | 31.8 | 31.8 | 31.39 | 31.43 | 328 | 16,28,416.82 | 42,907 |
01-Oct-2026 | 31.58 | 31.99 | 30.78 | 31.41 | 428 | 23,24,469.92 | 64,174 |
05-Oct-2026 | 31.56 | 31.56 | 31 | 31.27 | 407 | 36,08,912.77 | 54,787 |
06-Oct-2026 | 30.48 | 32.82 | 30.48 | 32.01 | 222 | 6,00,920.7 | 16,550 |
07-Oct-2026 | 32.01 | 32.01 | 31.12 | 31.31 | 431 | 17,43,828.02 | 54,499 |
08-Oct-2026 | 31.46 | 32 | 30.5 | 30.67 | 423 | 21,37,103.23 | 68,939 |
09-Oct-2026 | 30.72 | 31.12 | 30.67 | 31.09 | 145 | 4,07,856.47 | 10,423 |
12-Oct-2026 | 31.71 | 31.71 | 30.54 | 30.61 | 319 | 15,80,700.8 | 29,789 |
13-Oct-2026 | 30.98 | 31.3 | 30.62 | 31.26 | 206 | 15,32,509.54 | 34,847 |
14-Oct-2026 | 31.3 | 31.45 | 31.08 | 31.22 | 183 | 11,87,140.86 | 24,836 |
15-Oct-2026 | 31.37 | 31.72 | 31.23 | 31.48 | 196 | 11,12,746.95 | 31,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
