Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 32.01 | 32.01 | 31.12 | 31.31 | 431 | 17,43,828.02 | 54,499 |
08-Oct-2026 | 31.46 | 32 | 30.5 | 30.67 | 423 | 21,37,103.23 | 68,939 |
09-Oct-2026 | 30.72 | 31.12 | 30.67 | 31.09 | 145 | 4,07,856.47 | 10,423 |
12-Oct-2026 | 31.71 | 31.71 | 30.54 | 30.61 | 319 | 15,80,700.8 | 29,789 |
13-Oct-2026 | 30.98 | 31.3 | 30.62 | 31.26 | 206 | 15,32,509.54 | 34,847 |
14-Oct-2026 | 31.3 | 31.45 | 31.08 | 31.22 | 183 | 11,87,140.86 | 24,836 |
15-Oct-2026 | 31.37 | 31.72 | 31.23 | 31.48 | 196 | 11,12,746.95 | 31,230 |
16-Oct-2026 | 31.1 | 31.87 | 31.1 | 31.65 | 164 | 4,69,365.55 | 9,873 |
19-Oct-2026 | 31.65 | 32.2 | 31.34 | 31.68 | 220 | 6,52,286.44 | 13,598 |
21-Oct-2026 | 31.83 | 31.83 | 31.02 | 31.1 | 254 | 26,67,712.34 | 79,816 |
22-Oct-2026 | 31.1 | 31.18 | 30.85 | 31.04 | 153 | 3,81,031.04 | 8,337 |
23-Oct-2026 | 31.04 | 31.29 | 30.6 | 31.08 | 233 | 11,47,702.07 | 31,898 |
26-Oct-2026 | 31.48 | 31.48 | 30.53 | 31.03 | 231 | 6,81,360.63 | 17,432 |
27-Oct-2026 | 31.18 | 31.3 | 31.04 | 31.19 | 121 | 4,97,722.46 | 12,227 |
28-Oct-2026 | 31.19 | 31.33 | 30.89 | 31.23 | 159 | 3,87,640.79 | 8,718 |
29-Oct-2026 | 31.17 | 31.63 | 31.17 | 31.62 | 120 | 2,85,543.56 | 6,337 |
30-Oct-2026 | 31.62 | 31.84 | 31.47 | 31.8 | 167 | 5,73,233.41 | 12,535 |
02-Nov-2026 | 31.82 | 32.12 | 31.8 | 32 | 232 | 3,86,339.71 | 10,897 |
03-Nov-2026 | 32.16 | 32.54 | 32 | 32.39 | 138 | 12,08,192.37 | 28,837 |
04-Nov-2026 | 32.55 | 32.93 | 32.39 | 32.67 | 143 | 9,05,005.02 | 26,595 |
05-Nov-2026 | 33.1 | 33.6 | 33.1 | 33.59 | 231 | 30,14,654.1 | 75,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
