Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 32.79 | 33.44 | 32.63 | 32.83 | 261 | 54,65,239.27 | 1,54,782 |
28-Apr-2026 | 32.99 | 32.99 | 32.52 | 32.65 | 282 | 14,53,711.42 | 24,329 |
29-Apr-2026 | 32.8 | 33.1 | 32.68 | 32.8 | 227 | 6,97,226.02 | 14,227 |
30-Apr-2026 | 32.33 | 32.99 | 31.98 | 32.69 | 377 | 1,63,20,427.38 | 4,20,389 |
04-May-2026 | 32.74 | 33.05 | 32.7 | 32.81 | 363 | 11,82,257.45 | 27,484 |
05-May-2026 | 32.96 | 33 | 32.2 | 32.8 | 291 | 10,36,895.07 | 21,337 |
06-May-2026 | 32.8 | 33.2 | 32.8 | 33.12 | 228 | 7,63,729.04 | 17,934 |
07-May-2026 | 33.12 | 33.33 | 33.11 | 33.15 | 219 | 9,62,791.7 | 19,863 |
08-May-2026 | 33.31 | 33.31 | 32.91 | 33.05 | 200 | 5,44,874.09 | 11,465 |
11-May-2026 | 33.09 | 33.09 | 32.67 | 32.87 | 337 | 29,06,011 | 66,146 |
12-May-2026 | 33.03 | 33.08 | 32.05 | 32.06 | 509 | 83,82,124.29 | 2,15,230 |
13-May-2026 | 32 | 32.58 | 32 | 32.34 | 234 | 8,15,041.98 | 12,669 |
14-May-2026 | 32.62 | 32.87 | 32.31 | 32.64 | 259 | 34,41,023.58 | 86,721 |
15-May-2026 | 32.84 | 32.98 | 32.52 | 32.73 | 615 | 17,34,135.2 | 28,206 |
18-May-2026 | 32.97 | 33.18 | 32.12 | 32.57 | 734 | 13,04,375.95 | 15,084 |
19-May-2026 | 32.86 | 32.9 | 32.04 | 32.63 | 574 | 6,30,302.27 | 11,799 |
20-May-2026 | 32.7 | 32.85 | 32.3 | 32.74 | 537 | 38,32,583.23 | 1,07,010 |
21-May-2026 | 32.99 | 32.99 | 32.36 | 32.58 | 536 | 5,13,078.74 | 8,037 |
22-May-2026 | 32.58 | 33.97 | 32.58 | 32.76 | 514 | 14,30,735.24 | 21,642 |
25-May-2026 | 32.85 | 33.97 | 32.85 | 33.21 | 666 | 24,69,459.81 | 69,376 |
26-May-2026 | 33.34 | 33.35 | 32.96 | 33.19 | 554 | 8,60,665.44 | 18,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
