Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 33.85 | 33.9 | 33.59 | 33.79 | 207 | 8,31,278.11 | 14,084 |
27-Aug-2026 | 33.95 | 33.95 | 33.52 | 33.69 | 176 | 6,78,312.51 | 18,794 |
28-Aug-2026 | 33.68 | 33.69 | 33.48 | 33.62 | 174 | 7,14,157.52 | 20,361 |
31-Aug-2026 | 33.94 | 33.94 | 33.26 | 33.45 | 307 | 1,36,72,442.87 | 2,80,369 |
01-Sep-2026 | 33.51 | 33.53 | 33.21 | 33.28 | 233 | 12,87,792.61 | 35,141 |
02-Sep-2026 | 33.28 | 33.67 | 33 | 33.13 | 223 | 3,50,566.56 | 10,475 |
03-Sep-2026 | 33.17 | 33.32 | 33.09 | 33.13 | 203 | 15,17,891.86 | 13,707 |
04-Sep-2026 | 33.2 | 33.31 | 33.1 | 33.26 | 184 | 8,80,183.11 | 26,180 |
07-Sep-2026 | 33.26 | 33.26 | 32.9 | 32.93 | 370 | 9,50,420.09 | 27,430 |
08-Sep-2026 | 32.93 | 32.94 | 32.75 | 32.88 | 194 | 10,53,365.27 | 28,352 |
09-Sep-2026 | 32.88 | 32.88 | 32.47 | 32.8 | 198 | 10,45,275.42 | 21,187 |
10-Sep-2026 | 32.8 | 32.91 | 32.6 | 32.7 | 216 | 3,86,527.25 | 11,250 |
11-Sep-2026 | 32.98 | 32.98 | 32.31 | 32.55 | 259 | 10,54,393.56 | 28,668 |
15-Sep-2026 | 33.36 | 33.36 | 32.15 | 32.24 | 398 | 11,78,193.46 | 26,238 |
16-Sep-2026 | 32.33 | 32.47 | 32.02 | 32.21 | 248 | 23,85,788.54 | 40,106 |
17-Sep-2026 | 32.37 | 34.5 | 32.21 | 32.57 | 175 | 5,04,279.22 | 8,615 |
18-Sep-2026 | 31.92 | 32.93 | 31.92 | 32.2 | 259 | 29,18,839.1 | 69,622 |
21-Sep-2026 | 32.21 | 32.99 | 32.2 | 32.73 | 342 | 28,15,736.4 | 41,444 |
22-Sep-2026 | 33.14 | 33.38 | 32.28 | 32.43 | 279 | 9,57,517.54 | 13,477 |
23-Sep-2026 | 32.04 | 32.84 | 32.04 | 32.64 | 182 | 5,09,790.25 | 12,092 |
24-Sep-2026 | 32.59 | 32.59 | 32.12 | 32.17 | 321 | 21,48,757.9 | 46,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
