SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹33.44

(-0.65%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	33.79	34.41	33.29	33.36	338	10,34,827.81	23,330
24-Oct-2025	33.52	33.54	33.02	33.15	189	7,08,797.91	15,702
27-Oct-2025	33.31	33.6	33	33.51	299	7,62,786.91	11,979
28-Oct-2025	33.67	33.67	33.31	33.45	239	9,03,466.64	20,970
29-Oct-2025	33.61	33.83	33.46	33.6	177	4,48,925.88	9,493
30-Oct-2025	33.76	33.76	33.08	33.4	288	19,71,042.16	53,195
31-Oct-2025	33.56	33.64	33.17	33.25	195	13,10,449.15	36,434
03-Nov-2025	33.41	33.42	33.09	33.24	251	4,04,533.35	9,305
04-Nov-2025	33.4	33.62	32.92	33.01	216	7,54,611.42	14,566
06-Nov-2025	33.37	33.4	32.78	32.97	269	11,72,753.84	26,039
07-Nov-2025	33.17	33.17	32.54	32.94	225	10,90,255.29	28,981
10-Nov-2025	33.28	33.28	32.75	32.87	244	3,93,809.11	9,997
11-Nov-2025	33.23	33.24	32.69	32.99	234	6,19,277.88	14,161
12-Nov-2025	33.15	33.5	32.92	33.34	214	4,20,476.87	10,718
13-Nov-2025	33.33	33.61	33.06	33.42	245	22,92,538.26	62,287
14-Nov-2025	33.59	33.59	33.23	33.41	189	12,47,685.36	23,129
17-Nov-2025	33.41	34	33.06	33.41	288	19,90,286.04	49,816
18-Nov-2025	33.42	33.5	33.24	33.39	199	16,25,765.96	43,424
19-Nov-2025	33.55	33.55	33.26	33.5	159	9,55,482.92	25,576
20-Nov-2025	33.66	33.78	33.43	33.66	215	8,75,209.47	18,681
21-Nov-2025	33.89	33.9	33.37	33.44	260	4,66,484.22	7,647

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice