Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 32.43 | 32.64 | 32.05 | 32.37 | 199 | 8,26,484.42 | 21,328 |
07-Oct-2025 | 32.53 | 32.62 | 32.36 | 32.37 | 172 | 8,97,958.84 | 22,709 |
08-Oct-2025 | 32.76 | 32.76 | 32.21 | 32.31 | 187 | 24,88,969.3 | 73,444 |
09-Oct-2025 | 32.47 | 32.62 | 32.31 | 32.48 | 204 | 13,52,419.71 | 26,697 |
10-Oct-2025 | 32.64 | 32.74 | 32.48 | 32.61 | 193 | 11,08,589.09 | 25,716 |
13-Oct-2025 | 32.91 | 32.92 | 31.97 | 32.51 | 216 | 7,16,050.6 | 15,351 |
14-Oct-2025 | 31.69 | 32.88 | 31.43 | 32.44 | 217 | 16,88,383.84 | 27,759 |
15-Oct-2025 | 32.87 | 32.87 | 32.21 | 32.67 | 178 | 6,43,872.49 | 14,839 |
16-Oct-2025 | 32.33 | 33.05 | 32.05 | 33 | 264 | 26,28,643.96 | 74,247 |
17-Oct-2025 | 33.28 | 33.32 | 32.64 | 33.04 | 229 | 10,57,343.48 | 23,837 |
20-Oct-2025 | 33.21 | 33.43 | 33.06 | 33.36 | 278 | 10,47,221.55 | 25,024 |
21-Oct-2025 | 33.53 | 33.78 | 33.27 | 33.36 | 188 | 7,92,393.59 | 11,542 |
23-Oct-2025 | 33.79 | 34.41 | 33.29 | 33.36 | 338 | 10,34,827.81 | 23,330 |
24-Oct-2025 | 33.52 | 33.54 | 33.02 | 33.15 | 189 | 7,08,797.91 | 15,702 |
27-Oct-2025 | 33.31 | 33.6 | 33 | 33.51 | 299 | 7,62,786.91 | 11,979 |
28-Oct-2025 | 33.67 | 33.67 | 33.31 | 33.45 | 239 | 9,03,466.64 | 20,970 |
29-Oct-2025 | 33.61 | 33.83 | 33.46 | 33.6 | 177 | 4,48,925.88 | 9,493 |
30-Oct-2025 | 33.76 | 33.76 | 33.08 | 33.4 | 288 | 19,71,042.16 | 53,195 |
31-Oct-2025 | 33.56 | 33.64 | 33.17 | 33.25 | 195 | 13,10,449.15 | 36,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.