SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹31.53

(0.64%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	30.33	30.98	30.21	30.88	383	30,70,348.19	93,639
13-May-2025	31.26	31.26	30.6	30.63	391	10,85,541.53	25,522
14-May-2025	30.78	30.96	30.62	30.82	221	5,52,763.95	10,696
15-May-2025	30.83	31.4	30.67	31.35	401	24,27,798.04	73,402
16-May-2025	31.66	31.66	30.92	31.36	271	8,21,038.78	20,043
19-May-2025	31.51	31.66	31.03	31.34	320	11,33,762.08	29,217
20-May-2025	31.64	31.68	30.96	31.02	246	4,97,253.64	7,877
21-May-2025	31.43	32.5	30.99	31.17	241	9,38,350.66	14,236
22-May-2025	31.49	31.53	30.65	30.95	312	8,79,783.66	25,870
23-May-2025	30.95	31.33	30.61	31.25	353	4,31,394.27	10,061
26-May-2025	31.26	31.64	30.03	31.37	324	19,05,196.06	44,736
27-May-2025	31.68	31.68	31.1	31.21	223	4,63,199.74	10,220
28-May-2025	31.21	31.38	31.1	31.13	198	3,82,567.47	8,856
29-May-2025	31.36	31.37	31.05	31.22	1,073	2,37,920.87	5,531
30-May-2025	31.44	31.45	31.05	31.1	187	4,03,240.66	10,677
02-Jun-2025	31.19	31.2	30.81	31.08	264	5,23,256.27	13,141
03-Jun-2025	31.23	31.44	30.73	30.82	266	4,67,050.18	9,407
04-Jun-2025	31.34	31.34	30.72	30.81	214	4,25,954.7	8,825
05-Jun-2025	31.05	31.16	30.91	30.97	231	11,26,316.83	35,457
06-Jun-2025	31.74	31.74	30.3	31.33	258	10,98,704.05	29,905
09-Jun-2025	31.34	31.77	31.33	31.53	264	11,41,221.97	32,813

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice