SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹31.9

(0.44%)

Sep 3, 2025|10:44:57 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	31.76	31.76	30.21	31.18	204	4,27,388.47	9,130
05-Aug-2025	31.36	31.36	31.07	31.22	182	3,54,611.06	8,030
06-Aug-2025	32	32	31.01	31.1	151	2,38,889.6	7,052
07-Aug-2025	31.25	31.25	30.92	31.05	171	4,70,293.82	9,705
08-Aug-2025	31.09	31.1	30.85	30.94	173	3,33,872.59	10,208
11-Aug-2025	31.28	31.28	30.86	31.15	249	2,88,965.48	5,933
12-Aug-2025	31.31	31.41	31.13	31.18	136	1,63,749.12	3,713
13-Aug-2025	31.35	31.58	30.72	31.33	179	4,14,099.9	10,738
14-Aug-2025	32.11	32.11	30.79	31.33	166	5,07,482.77	13,439
18-Aug-2025	31.49	32.03	31.48	31.88	248	7,31,380.06	20,944
19-Aug-2025	31.99	32	31.73	31.94	152	3,93,757.86	11,192
20-Aug-2025	32.09	32.1	31.89	32.03	178	8,40,597.62	25,728
21-Aug-2025	32.02	32.22	31.99	32.02	166	3,48,829.87	10,022
22-Aug-2025	32.23	32.23	31.79	31.81	183	2,50,641.98	5,732
25-Aug-2025	31.96	32	31.74	31.9	175	4,69,272.7	12,205
26-Aug-2025	32.05	32.24	31.4	31.7	187	3,93,664.24	6,207
28-Aug-2025	31.98	31.98	31.47	31.49	276	25,55,791.12	60,169
29-Aug-2025	31.64	31.64	31.35	31.43	160	3,76,807.53	9,242
01-Sep-2025	31.43	31.74	31.43	31.7	201	3,94,825.19	10,745
02-Sep-2025	30.9	32	30.9	31.76	207	5,77,272.95	9,764

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice