SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹32.54

(-0.91%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	33.7	33.76	33.03	33.7	345	15,42,492.68	40,407
05-Feb-2026	33.7	34.08	33.23	33.47	253	7,51,899.77	16,356
06-Feb-2026	33.47	33.59	33.28	33.5	251	15,76,127.23	36,263
09-Feb-2026	33.67	34.35	33.61	33.93	325	10,43,593.2	21,939
10-Feb-2026	33.93	34.32	33.87	33.96	295	9,06,875.97	20,415
11-Feb-2026	34.8	34.8	33.93	34.05	249	10,16,274.38	19,275
12-Feb-2026	34.22	34.8	33.88	34.18	303	94,92,500.52	2,70,393
13-Feb-2026	34.17	34.17	33.54	33.59	427	22,50,645.62	57,217
16-Feb-2026	33.59	35	33.5	33.68	345	18,94,696.38	28,061
17-Feb-2026	32.83	33.98	32.83	33.93	238	8,63,117	19,023
18-Feb-2026	34.1	34.1	33.66	33.94	306	14,06,233.6	28,085
19-Feb-2026	34.1	34.1	33.5	33.57	305	46,36,600.06	1,30,617
20-Feb-2026	33.73	33.89	33.48	33.79	303	12,33,462.84	24,984
23-Feb-2026	33.51	34.56	33.51	33.92	310	17,51,492.76	43,485
24-Feb-2026	34.02	34.02	33.48	33.69	343	18,10,043.83	32,529
25-Feb-2026	33.7	34	33.7	33.76	193	11,30,034.5	24,790
26-Feb-2026	33.93	34	33.79	33.8	236	6,07,373.17	12,020
27-Feb-2026	33.99	33.99	33.45	33.55	408	11,84,369.11	20,625
02-Mar-2026	33.71	33.9	32.71	33.13	743	64,70,558.01	1,81,589
04-Mar-2026	33.1	33.1	31.85	32.44	590	70,66,707.88	1,96,105
05-Mar-2026	32.6	33.08	32.21	32.84	251	9,26,568.49	18,543

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice