Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 32.97 | 33.28 | 32.97 | 33.09 | 152 | 6,85,609.71 | 19,150 |
16-Jul-2026 | 33.25 | 33.25 | 32.99 | 33 | 217 | 6,96,360.64 | 10,752 |
17-Jul-2026 | 32.17 | 36.4 | 32.17 | 33.9 | 203 | 3,97,661.47 | 9,859 |
20-Jul-2026 | 33.85 | 34.33 | 33.06 | 33.42 | 2,909 | 43,44,552.15 | 77,224 |
21-Jul-2026 | 33.27 | 33.64 | 33.06 | 33.46 | 449 | 15,09,422.69 | 19,184 |
22-Jul-2026 | 33.46 | 33.86 | 33.14 | 33.42 | 309 | 8,85,158.28 | 21,016 |
23-Jul-2026 | 32.8 | 33.64 | 32.8 | 33.12 | 271 | 9,34,426.34 | 22,616 |
24-Jul-2026 | 32.9 | 33.42 | 32.82 | 33.02 | 282 | 76,87,169.89 | 1,62,734 |
27-Jul-2026 | 33 | 33.7 | 33 | 33.36 | 305 | 7,29,916.62 | 9,136 |
28-Jul-2026 | 33.36 | 33.53 | 33.06 | 33.44 | 234 | 3,17,677.32 | 6,018 |
29-Jul-2026 | 33.44 | 34 | 33.06 | 33.78 | 284 | 38,38,693.4 | 1,03,508 |
30-Jul-2026 | 33.88 | 34 | 33.37 | 33.84 | 247 | 19,41,757.68 | 48,349 |
31-Jul-2026 | 33.85 | 34.27 | 33.5 | 33.84 | 205 | 6,66,874.85 | 16,651 |
03-Aug-2026 | 34 | 34.35 | 33.73 | 34.25 | 381 | 31,45,265.78 | 71,331 |
04-Aug-2026 | 33.39 | 34.64 | 33.39 | 33.87 | 306 | 11,83,890.94 | 16,577 |
05-Aug-2026 | 34 | 34.43 | 34 | 34.27 | 225 | 18,18,101.34 | 46,563 |
06-Aug-2026 | 34.78 | 34.78 | 33.42 | 34.54 | 345 | 20,91,728.89 | 50,324 |
07-Aug-2026 | 34.78 | 34.78 | 34.13 | 34.28 | 278 | 27,20,031.88 | 57,163 |
10-Aug-2026 | 34.28 | 34.64 | 34.13 | 34.26 | 359 | 10,60,441.58 | 23,205 |
11-Aug-2026 | 34.26 | 34.37 | 34.02 | 34.13 | 259 | 12,86,178.46 | 27,603 |
12-Aug-2026 | 34.3 | 34.3 | 33.81 | 34.01 | 277 | 9,07,994.3 | 20,423 |
13-Aug-2026 | 33.33 | 34.48 | 33.33 | 33.9 | 205 | 11,56,095.97 | 15,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
