SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹34.28

(-0.75%)

Aug 7, 2026|09:01:25 PM

Invest wise with Expert advice

From Date

09/07/2026

To Date

09/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	33.99	34.63	31	32.84	350	23,19,115.61	39,679
09-Jul-2026	33.66	33.66	32.81	33.02	242	55,74,832.39	1,61,825
10-Jul-2026	33.37	33.37	33.1	33.25	187	53,28,253.12	1,55,925
13-Jul-2026	34.08	34.08	32.39	33.31	354	76,93,780.39	1,98,920
14-Jul-2026	33.48	33.61	32.87	32.96	253	11,16,372.87	19,965
15-Jul-2026	32.97	33.28	32.97	33.09	152	6,85,609.71	19,150
16-Jul-2026	33.25	33.25	32.99	33	217	6,96,360.64	10,752
17-Jul-2026	32.17	36.4	32.17	33.9	203	3,97,661.47	9,859
20-Jul-2026	33.85	34.33	33.06	33.42	2,909	43,44,552.15	77,224
21-Jul-2026	33.27	33.64	33.06	33.46	449	15,09,422.69	19,184
22-Jul-2026	33.46	33.86	33.14	33.42	309	8,85,158.28	21,016
23-Jul-2026	32.8	33.64	32.8	33.12	271	9,34,426.34	22,616
24-Jul-2026	32.9	33.42	32.82	33.02	282	76,87,169.89	1,62,734
27-Jul-2026	33	33.7	33	33.36	305	7,29,916.62	9,136
28-Jul-2026	33.36	33.53	33.06	33.44	234	3,17,677.32	6,018
29-Jul-2026	33.44	34	33.06	33.78	284	38,38,693.4	1,03,508
30-Jul-2026	33.88	34	33.37	33.84	247	19,41,757.68	48,349
31-Jul-2026	33.85	34.27	33.5	33.84	205	6,66,874.85	16,651
03-Aug-2026	34	34.35	33.73	34.25	381	31,45,265.78	71,331
04-Aug-2026	33.39	34.64	33.39	33.87	306	11,83,890.94	16,577
05-Aug-2026	34	34.43	34	34.27	225	18,18,101.34	46,563
06-Aug-2026	34.78	34.78	33.42	34.54	345	20,91,728.89	50,324

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice