SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹33.15

(0.09%)

May 7, 2026|09:01:37 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	31.18	31.18	30.58	30.86	273	26,93,943.55	58,626
08-Apr-2026	31.45	32.64	31.45	31.94	336	31,78,944.43	69,543
09-Apr-2026	32.1	32.1	31.76	31.91	240	18,45,776.93	43,595
10-Apr-2026	31.92	32.27	31.92	32.2	242	22,52,136.34	51,532
13-Apr-2026	32.26	32.26	31.21	31.99	318	23,37,552.96	40,457
15-Apr-2026	32.97	32.97	31.19	32.59	311	26,96,115.79	42,402
16-Apr-2026	32.59	32.78	32.41	32.58	221	9,05,607.82	21,191
17-Apr-2026	32.58	32.88	32.5	32.75	243	51,06,143.61	1,44,170
20-Apr-2026	32.85	34.2	32.61	33.28	374	42,35,305.32	1,06,708
21-Apr-2026	34	34	32.58	33.11	503	45,18,566.86	94,151
22-Apr-2026	33.11	33.19	32.8	32.87	313	17,88,408.31	37,675
23-Apr-2026	33.04	33.2	32.31	32.92	301	57,34,937.64	1,62,166
24-Apr-2026	33.08	33.5	32.4	32.62	342	63,27,022.83	1,79,753
27-Apr-2026	32.79	33.44	32.63	32.83	261	54,65,239.27	1,54,782
28-Apr-2026	32.99	32.99	32.52	32.65	282	14,53,711.42	24,329
29-Apr-2026	32.8	33.1	32.68	32.8	227	6,97,226.02	14,227
30-Apr-2026	32.33	32.99	31.98	32.69	377	1,63,20,427.38	4,20,389
04-May-2026	32.74	33.05	32.7	32.81	363	11,82,257.45	27,484
05-May-2026	32.96	33	32.2	32.8	291	10,36,895.07	21,337
06-May-2026	32.8	33.2	32.8	33.12	228	7,63,729.04	17,934

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice