SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹30.49

(-1.77%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	33.7	34	33.7	33.76	193	11,30,034.5	24,790
26-Feb-2026	33.93	34	33.79	33.8	236	6,07,373.17	12,020
27-Feb-2026	33.99	33.99	33.45	33.55	408	11,84,369.11	20,625
02-Mar-2026	33.71	33.9	32.71	33.13	743	64,70,558.01	1,81,589
04-Mar-2026	33.1	33.1	31.85	32.44	590	70,66,707.88	1,96,105
05-Mar-2026	32.6	33.08	32.21	32.84	251	9,26,568.49	18,543
06-Mar-2026	33	33.65	32.41	32.54	324	9,85,445.33	26,922
09-Mar-2026	32.4	32.54	31.5	31.91	713	74,32,120.41	1,98,878
10-Mar-2026	31.91	32.56	31.91	32.35	307	70,99,752.7	1,91,855
11-Mar-2026	32.51	32.64	31.8	31.87	474	93,28,199.74	2,47,169
12-Mar-2026	31.86	31.86	31.32	31.5	405	18,40,133.44	33,780
13-Mar-2026	31.5	31.74	30.55	30.85	733	1,98,46,678.01	5,00,319
16-Mar-2026	30.85	31.28	30.58	31.06	381	13,72,029.47	33,269
17-Mar-2026	31.21	32	31	31.27	268	24,00,803.89	64,605
18-Mar-2026	31.42	31.71	31.42	31.61	218	7,16,730.51	17,371
19-Mar-2026	31.5	31.8	30.5	30.95	672	77,78,869.61	1,72,745
20-Mar-2026	30.95	31.29	30.47	30.82	393	83,62,232.34	2,49,500
23-Mar-2026	30.82	32.2	29.85	30.1	783	37,79,225.04	1,06,416
24-Mar-2026	30.31	31.03	30.06	30.52	571	2,02,74,931.82	5,78,599
25-Mar-2026	30.52	31.26	30.41	31.04	332	27,40,054.86	65,663

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice