SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹33.26

(0.39%)

Sep 4, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

05/08/2026

To Date

05/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	34	34.43	34	34.27	225	18,18,101.34	46,563
06-Aug-2026	34.78	34.78	33.42	34.54	345	20,91,728.89	50,324
07-Aug-2026	34.78	34.78	34.13	34.28	278	27,20,031.88	57,163
10-Aug-2026	34.28	34.64	34.13	34.26	359	10,60,441.58	23,205
11-Aug-2026	34.26	34.37	34.02	34.13	259	12,86,178.46	27,603
12-Aug-2026	34.3	34.3	33.81	34.01	277	9,07,994.3	20,423
13-Aug-2026	33.33	34.48	33.33	33.9	205	11,56,095.97	15,521
14-Aug-2026	34.34	34.34	33.81	33.99	177	7,61,542.21	18,093
17-Aug-2026	34.15	34.15	33.73	33.94	318	9,25,373.63	19,614
18-Aug-2026	34.1	34.25	33.5	33.69	215	8,51,009.44	22,066
19-Aug-2026	34.13	34.13	33.4	33.45	203	8,23,379.78	12,763
20-Aug-2026	33.99	34.12	33.52	33.55	204	5,19,345.1	12,757
21-Aug-2026	33.55	33.78	33.52	33.66	182	6,29,985.76	13,807
24-Aug-2026	33.66	33.99	33.02	33.59	264	3,30,185.6	6,527
25-Aug-2026	33.75	33.85	33.22	33.74	179	7,77,136.61	18,787
26-Aug-2026	33.85	33.9	33.59	33.79	207	8,31,278.11	14,084
27-Aug-2026	33.95	33.95	33.52	33.69	176	6,78,312.51	18,794
28-Aug-2026	33.68	33.69	33.48	33.62	174	7,14,157.52	20,361
31-Aug-2026	33.94	33.94	33.26	33.45	307	1,36,72,442.87	2,80,369
01-Sep-2026	33.51	33.53	33.21	33.28	233	12,87,792.61	35,141
02-Sep-2026	33.28	33.67	33	33.13	223	3,50,566.56	10,475
03-Sep-2026	33.17	33.32	33.09	33.13	203	15,17,891.86	13,707

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice