Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 31.42 | 31.71 | 31.42 | 31.61 | 218 | 7,16,730.51 | 17,371 |
19-Mar-2026 | 31.5 | 31.8 | 30.5 | 30.95 | 672 | 77,78,869.61 | 1,72,745 |
20-Mar-2026 | 30.95 | 31.29 | 30.47 | 30.82 | 393 | 83,62,232.34 | 2,49,500 |
23-Mar-2026 | 30.82 | 32.2 | 29.85 | 30.1 | 783 | 37,79,225.04 | 1,06,416 |
24-Mar-2026 | 30.31 | 31.03 | 30.06 | 30.52 | 571 | 2,02,74,931.82 | 5,78,599 |
25-Mar-2026 | 30.52 | 31.26 | 30.41 | 31.04 | 332 | 27,40,054.86 | 65,663 |
27-Mar-2026 | 31.22 | 31.25 | 30.21 | 30.49 | 450 | 1,33,39,751.46 | 3,96,768 |
30-Mar-2026 | 30.6 | 30.84 | 29.85 | 29.96 | 531 | 28,43,560.63 | 75,540 |
01-Apr-2026 | 30.9 | 35.25 | 30.3 | 32.38 | 366 | 22,71,765.69 | 49,083 |
02-Apr-2026 | 31.7 | 31.7 | 29.64 | 30.43 | 945 | 99,89,597.16 | 2,14,941 |
06-Apr-2026 | 30.77 | 31 | 30.21 | 30.84 | 394 | 28,03,580.58 | 73,431 |
07-Apr-2026 | 31.18 | 31.18 | 30.58 | 30.86 | 273 | 26,93,943.55 | 58,626 |
08-Apr-2026 | 31.45 | 32.64 | 31.45 | 31.94 | 336 | 31,78,944.43 | 69,543 |
09-Apr-2026 | 32.1 | 32.1 | 31.76 | 31.91 | 240 | 18,45,776.93 | 43,595 |
10-Apr-2026 | 31.92 | 32.27 | 31.92 | 32.2 | 242 | 22,52,136.34 | 51,532 |
13-Apr-2026 | 32.26 | 32.26 | 31.21 | 31.99 | 318 | 23,37,552.96 | 40,457 |
15-Apr-2026 | 32.97 | 32.97 | 31.19 | 32.59 | 311 | 26,96,115.79 | 42,402 |
16-Apr-2026 | 32.59 | 32.78 | 32.41 | 32.58 | 221 | 9,05,607.82 | 21,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
