SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹31.18

(0.10%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	31.91	32.18	31.56	31.65	240	4,32,272.55	10,642
15-Jul-2025	31.5	32.17	31.5	31.86	158	7,08,331.85	18,136
16-Jul-2025	32.01	32.01	31.7	31.89	156	3,42,160.59	9,203
17-Jul-2025	31.89	32.17	31.76	31.84	151	1,44,497.46	3,758
18-Jul-2025	31.89	31.89	31.53	31.67	252	10,70,774.85	30,170
21-Jul-2025	31.83	31.87	31.6	31.72	215	17,67,570.06	52,999
22-Jul-2025	31.95	31.95	31.62	31.64	197	1,86,083.2	3,833
23-Jul-2025	31.63	31.94	31.56	31.76	155	3,96,325.99	6,272
24-Jul-2025	31.76	31.89	31.61	31.65	256	5,73,680.85	10,014
25-Jul-2025	31.88	31.89	31.3	31.39	263	8,10,291.84	22,325
28-Jul-2025	31.54	31.73	30.86	31.21	200	2,97,277	7,352
29-Jul-2025	31.36	31.41	31.05	31.4	152	4,19,988.41	7,734
30-Jul-2025	31.36	31.45	31.27	31.3	140	2,29,662.07	4,463
31-Jul-2025	30.67	31.48	30.67	31.25	257	5,53,962.06	10,657
01-Aug-2025	31.4	31.4	30.89	30.99	202	10,38,288.2	22,460
04-Aug-2025	31.76	31.76	30.21	31.18	204	4,27,388.47	9,130
05-Aug-2025	31.36	31.36	31.07	31.22	182	3,54,611.06	8,030
06-Aug-2025	32	32	31.01	31.1	151	2,38,889.6	7,052
07-Aug-2025	31.25	31.25	30.92	31.05	171	4,70,293.82	9,705
08-Aug-2025	31.09	31.1	30.85	30.94	173	3,33,872.59	10,208
11-Aug-2025	31.28	31.28	30.86	31.15	249	2,88,965.48	5,933
12-Aug-2025	31.31	31.41	31.13	31.18	136	1,63,749.12	3,713

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice