Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 32.79 | 33.29 | 32.79 | 33.08 | 192 | 7,05,496.19 | 16,034 |
29-Jun-2026 | 33.24 | 33.29 | 32.9 | 32.99 | 258 | 4,95,760.68 | 14,364 |
30-Jun-2026 | 33.31 | 33.31 | 32.65 | 32.82 | 243 | 59,92,297.74 | 1,74,209 |
01-Jul-2026 | 32.82 | 33.04 | 32.82 | 32.92 | 188 | 46,41,068.28 | 1,33,104 |
02-Jul-2026 | 33.09 | 33.25 | 32.85 | 33.19 | 159 | 5,81,776.77 | 17,448 |
03-Jul-2026 | 33.19 | 33.66 | 32.89 | 33.55 | 206 | 16,79,773.83 | 34,069 |
06-Jul-2026 | 33.71 | 34.1 | 33.33 | 33.81 | 264 | 9,75,493.58 | 22,182 |
07-Jul-2026 | 33.81 | 33.9 | 33.45 | 33.55 | 226 | 1,50,02,694.01 | 4,38,711 |
08-Jul-2026 | 33.99 | 34.63 | 31 | 32.84 | 350 | 23,19,115.61 | 39,679 |
09-Jul-2026 | 33.66 | 33.66 | 32.81 | 33.02 | 242 | 55,74,832.39 | 1,61,825 |
10-Jul-2026 | 33.37 | 33.37 | 33.1 | 33.25 | 187 | 53,28,253.12 | 1,55,925 |
13-Jul-2026 | 34.08 | 34.08 | 32.39 | 33.31 | 354 | 76,93,780.39 | 1,98,920 |
14-Jul-2026 | 33.48 | 33.61 | 32.87 | 32.96 | 253 | 11,16,372.87 | 19,965 |
15-Jul-2026 | 32.97 | 33.28 | 32.97 | 33.09 | 152 | 6,85,609.71 | 19,150 |
16-Jul-2026 | 33.25 | 33.25 | 32.99 | 33 | 217 | 6,96,360.64 | 10,752 |
17-Jul-2026 | 32.17 | 36.4 | 32.17 | 33.9 | 203 | 3,97,661.47 | 9,859 |
20-Jul-2026 | 33.85 | 34.33 | 33.06 | 33.42 | 2,909 | 43,44,552.15 | 77,224 |
21-Jul-2026 | 33.27 | 33.64 | 33.06 | 33.46 | 449 | 15,09,422.69 | 19,184 |
22-Jul-2026 | 33.46 | 33.86 | 33.14 | 33.42 | 309 | 8,85,158.28 | 21,016 |
23-Jul-2026 | 32.8 | 33.64 | 32.8 | 33.12 | 271 | 9,34,426.34 | 22,616 |
24-Jul-2026 | 32.9 | 33.42 | 32.82 | 33.02 | 282 | 76,87,169.89 | 1,62,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
