SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹31.02

(-1.02%)

May 20, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	29.89	30.41	29.71	30.2	367	12,91,811.06	37,233
22-Apr-2025	30.05	30.4	30.01	30.29	190	13,85,083.72	42,449
23-Apr-2025	30.9	30.9	29.57	30.48	215	18,20,537.75	54,993
24-Apr-2025	30.51	30.63	30.35	30.46	196	8,77,207.91	25,108
25-Apr-2025	30.99	30.99	29.86	30.14	357	5,67,723.7	13,594
28-Apr-2025	30.28	30.51	29.92	30.42	239	5,94,540.07	16,636
29-Apr-2025	30.58	30.62	30.28	30.38	151	5,23,925.74	10,498
30-Apr-2025	30.38	30.48	30.12	30.33	176	6,09,156.72	13,592
02-May-2025	30.19	30.65	30.12	30.24	264	5,89,667.46	17,199
05-May-2025	30.58	30.58	30.01	30.47	191	3,59,339.4	9,896
06-May-2025	30.63	30.63	30.19	30.25	190	4,43,680.2	10,911
07-May-2025	30.19	30.49	30.09	30.35	189	6,21,593.18	13,862
08-May-2025	30.5	30.5	30.07	30.12	192	3,48,381.51	10,284
09-May-2025	30.37	30.37	29.55	29.9	224	11,18,915.21	24,845
12-May-2025	30.33	30.98	30.21	30.88	383	30,70,348.19	93,639
13-May-2025	31.26	31.26	30.6	30.63	391	10,85,541.53	25,522
14-May-2025	30.78	30.96	30.62	30.82	221	5,52,763.95	10,696
15-May-2025	30.83	31.4	30.67	31.35	401	24,27,798.04	73,402
16-May-2025	31.66	31.66	30.92	31.36	271	8,21,038.78	20,043
19-May-2025	31.51	31.66	31.03	31.34	320	11,33,762.08	29,217

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice