SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹31.76

(0.38%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	31.34	31.9	30.63	31.61	358	26,84,886.81	69,439
25-Jun-2025	31.61	31.9	31.61	31.79	212	19,85,114.84	61,040
26-Jun-2025	31.8	32.23	31.78	32.14	332	16,95,874.55	47,035
27-Jun-2025	32.3	32.58	31.95	32.22	302	17,82,839.91	33,966
30-Jun-2025	32.49	32.49	32.12	32.25	243	11,45,756.5	26,714
01-Jul-2025	32.25	32.68	31.81	32.23	244	5,00,451.41	11,401
02-Jul-2025	32.18	32.59	31.76	32.21	247	9,26,033.67	20,030
03-Jul-2025	32.37	32.42	32.09	32.18	241	13,12,157.27	34,498
04-Jul-2025	32.17	32.26	31.96	32.11	281	4,49,811.1	11,237
07-Jul-2025	31.3	32.47	31.3	32.12	190	3,57,056.1	10,119
08-Jul-2025	32.44	32.44	31.94	32.09	153	4,14,141.06	8,512
09-Jul-2025	32.25	32.38	31.53	32.04	188	4,63,814.6	12,467
10-Jul-2025	32.35	32.38	31.84	31.97	222	5,64,635.85	13,970
11-Jul-2025	31.97	32.07	31.7	31.76	270	5,14,988.84	15,850
14-Jul-2025	31.91	32.18	31.56	31.65	240	4,32,272.55	10,642
15-Jul-2025	31.5	32.17	31.5	31.86	158	7,08,331.85	18,136
16-Jul-2025	32.01	32.01	31.7	31.89	156	3,42,160.59	9,203
17-Jul-2025	31.89	32.17	31.76	31.84	151	1,44,497.46	3,758
18-Jul-2025	31.89	31.89	31.53	31.67	252	10,70,774.85	30,170
21-Jul-2025	31.83	31.87	31.6	31.72	215	17,67,570.06	52,999
22-Jul-2025	31.95	31.95	31.62	31.64	197	1,86,083.2	3,833
23-Jul-2025	31.63	31.94	31.56	31.76	155	3,96,325.99	6,272

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice