Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 32.01 | 32.7 | 32.01 | 32.18 | 825 | 8,34,269.99 | 20,988 |
09-Jun-2026 | 32.18 | 32.45 | 32.17 | 32.22 | 637 | 7,89,807.74 | 9,509 |
10-Jun-2026 | 32.39 | 32.51 | 31.9 | 32.12 | 338 | 26,61,052.41 | 38,009 |
11-Jun-2026 | 32.28 | 32.28 | 31.86 | 31.9 | 249 | 8,73,207.71 | 21,492 |
12-Jun-2026 | 31.7 | 32.5 | 31.7 | 32.38 | 228 | 9,25,571.2 | 14,338 |
15-Jun-2026 | 32.38 | 33.38 | 32.38 | 32.81 | 283 | 10,20,571.16 | 24,523 |
16-Jun-2026 | 32.81 | 33.04 | 32.71 | 32.84 | 199 | 3,91,251.85 | 9,817 |
17-Jun-2026 | 32.87 | 33.1 | 32.85 | 32.96 | 208 | 13,62,185.16 | 38,333 |
18-Jun-2026 | 33.05 | 33.25 | 32.85 | 33.14 | 182 | 2,96,350.39 | 7,001 |
19-Jun-2026 | 33.14 | 33.4 | 32.67 | 33.07 | 165 | 3,91,154.72 | 7,108 |
22-Jun-2026 | 32.75 | 33.37 | 32.75 | 33.19 | 215 | 13,91,283.54 | 29,163 |
23-Jun-2026 | 33.39 | 33.39 | 32.8 | 32.88 | 197 | 15,12,925.14 | 29,392 |
24-Jun-2026 | 32.88 | 33.14 | 32.7 | 32.95 | 151 | 5,47,024.69 | 12,691 |
25-Jun-2026 | 32.79 | 33.29 | 32.79 | 33.08 | 192 | 7,05,496.19 | 16,034 |
29-Jun-2026 | 33.24 | 33.29 | 32.9 | 32.99 | 258 | 4,95,760.68 | 14,364 |
30-Jun-2026 | 33.31 | 33.31 | 32.65 | 32.82 | 243 | 59,92,297.74 | 1,74,209 |
01-Jul-2026 | 32.82 | 33.04 | 32.82 | 32.92 | 188 | 46,41,068.28 | 1,33,104 |
02-Jul-2026 | 33.09 | 33.25 | 32.85 | 33.19 | 159 | 5,81,776.77 | 17,448 |
03-Jul-2026 | 33.19 | 33.66 | 32.89 | 33.55 | 206 | 16,79,773.83 | 34,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
