Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 307.05 | 308.4 | 296.1 | 299.35 | 72 | 2,14,635.7 | 458 |
19-Aug-2026 | 303.95 | 303.95 | 285.5 | 296.65 | 83 | 8,02,172.9 | 2,171 |
20-Aug-2026 | 298.1 | 298.1 | 282 | 284.7 | 169 | 4,51,753.6 | 948 |
21-Aug-2026 | 272.2 | 297.4 | 272.2 | 296 | 45 | 1,77,919.25 | 311 |
24-Aug-2026 | 297.45 | 297.45 | 287.2 | 293.4 | 25 | 92,593.6 | 186 |
25-Aug-2026 | 290 | 291 | 283 | 289.7 | 18 | 1,71,317.2 | 554 |
26-Aug-2026 | 288.3 | 290 | 281 | 285.15 | 13 | 37,174.05 | 74 |
27-Aug-2026 | 286 | 294.95 | 284.05 | 285.3 | 26 | 69,722.25 | 191 |
28-Aug-2026 | 285.3 | 290 | 282.5 | 288 | 10 | 46,755.5 | 112 |
31-Aug-2026 | 280 | 285 | 273.6 | 281.95 | 87 | 7,34,881.85 | 488 |
01-Sep-2026 | 281 | 292.35 | 276.4 | 292 | 15 | 29,347.55 | 98 |
03-Sep-2026 | 290.55 | 290.55 | 290.55 | 290.55 | 1 | 290.55 | 1 |
04-Sep-2026 | 298.9 | 298.9 | 276.05 | 277.25 | 135 | 12,60,927.65 | 3,261 |
07-Sep-2026 | 280 | 290 | 280 | 282 | 44 | 2,25,298.15 | 634 |
08-Sep-2026 | 294.95 | 294.95 | 279 | 285.95 | 68 | 2,52,108.7 | 593 |
09-Sep-2026 | 273.45 | 285 | 273.4 | 279.85 | 60 | 1,42,045.9 | 293 |
10-Sep-2026 | 277.1 | 279.85 | 277.1 | 279.85 | 8 | 35,444.65 | 127 |
11-Sep-2026 | 279.85 | 279.85 | 270 | 273.05 | 81 | 6,35,983.9 | 2,064 |
15-Sep-2026 | 269.5 | 272.4 | 264 | 269 | 37 | 1,88,741.7 | 630 |
16-Sep-2026 | 272 | 272 | 261.05 | 269 | 23 | 53,668.15 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
