Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 245 | 255 | 242.25 | 247.9 | 69 | 2,35,754.3 | 955 |
29-Sep-2026 | 245 | 245 | 237 | 243.95 | 40 | 1,93,678.4 | 660 |
30-Sep-2026 | 254.85 | 254.85 | 231.8 | 232.85 | 240 | 15,49,110.05 | 3,766 |
01-Oct-2026 | 243.8 | 243.99 | 235.8 | 241.99 | 32 | 4,00,970.3 | 1,520 |
05-Oct-2026 | 242.4 | 242.4 | 237 | 239.04 | 32 | 77,479.12 | 196 |
06-Oct-2026 | 239.04 | 239.04 | 235.55 | 235.55 | 3 | 1,655.83 | 7 |
07-Oct-2026 | 235.55 | 239 | 233 | 236.38 | 62 | 1,42,449.69 | 464 |
08-Oct-2026 | 230.05 | 237.8 | 212.75 | 217.81 | 133 | 6,32,920.35 | 2,327 |
09-Oct-2026 | 218.9 | 232.98 | 218.9 | 230.16 | 109 | 2,71,688 | 1,026 |
12-Oct-2026 | 232 | 232 | 208.8 | 214.41 | 170 | 7,85,803.2 | 2,135 |
13-Oct-2026 | 219.77 | 227.95 | 209 | 227.3 | 51 | 2,38,841.95 | 981 |
14-Oct-2026 | 220.4 | 227 | 212 | 214.43 | 122 | 2,22,498.45 | 755 |
15-Oct-2026 | 228.4 | 228.4 | 215.4 | 223.75 | 170 | 2,43,236 | 733 |
16-Oct-2026 | 223 | 227 | 203 | 215.38 | 87 | 4,00,203.52 | 1,589 |
19-Oct-2026 | 217.97 | 218.99 | 212 | 215.04 | 46 | 1,30,106.34 | 562 |
21-Oct-2026 | 210.4 | 210.4 | 205.4 | 205.85 | 7 | 24,247.19 | 110 |
22-Oct-2026 | 217 | 226.43 | 217 | 226.43 | 117 | 6,58,540.7 | 2,284 |
23-Oct-2026 | 239.9 | 240 | 206.11 | 209.36 | 420 | 14,23,472.71 | 2,391 |
26-Oct-2026 | 203.01 | 217.95 | 203 | 210.19 | 78 | 1,01,856.92 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
