Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 310 | 326 | 309.7 | 310.95 | 57 | 4,30,505.95 | 1,165 |
18-Aug-2026 | 307.05 | 308.4 | 296.1 | 299.35 | 72 | 2,14,635.7 | 458 |
19-Aug-2026 | 303.95 | 303.95 | 285.5 | 296.65 | 83 | 8,02,172.9 | 2,171 |
20-Aug-2026 | 298.1 | 298.1 | 282 | 284.7 | 169 | 4,51,753.6 | 948 |
21-Aug-2026 | 272.2 | 297.4 | 272.2 | 296 | 45 | 1,77,919.25 | 311 |
24-Aug-2026 | 297.45 | 297.45 | 287.2 | 293.4 | 25 | 92,593.6 | 186 |
25-Aug-2026 | 290 | 291 | 283 | 289.7 | 18 | 1,71,317.2 | 554 |
26-Aug-2026 | 288.3 | 290 | 281 | 285.15 | 13 | 37,174.05 | 74 |
27-Aug-2026 | 286 | 294.95 | 284.05 | 285.3 | 26 | 69,722.25 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
