Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 282.56 | 294.4 | 280.1 | 284.38 | 126 | 2,34,646.09 | 349 |
23-Apr-2026 | 284.38 | 293.8 | 282 | 289.31 | 114 | 3,69,420.47 | 690 |
24-Apr-2026 | 280.99 | 291.95 | 276.96 | 288.51 | 79 | 1,53,218.24 | 279 |
27-Apr-2026 | 288.51 | 288.51 | 272.54 | 278.06 | 156 | 1,96,793.01 | 354 |
28-Apr-2026 | 279.45 | 288.8 | 277.92 | 287.13 | 61 | 67,213.74 | 146 |
29-Apr-2026 | 284.69 | 307.83 | 275.58 | 292.74 | 65 | 2,42,303.19 | 580 |
30-Apr-2026 | 286.01 | 289.39 | 281 | 284.32 | 46 | 1,47,292.24 | 396 |
04-May-2026 | 288.4 | 300 | 282.05 | 284.65 | 48 | 1,40,869.2 | 359 |
05-May-2026 | 284.1 | 295.2 | 275.05 | 279.75 | 86 | 2,54,858.2 | 372 |
06-May-2026 | 280.45 | 289.4 | 279 | 279.7 | 42 | 1,80,171.4 | 390 |
07-May-2026 | 279 | 285 | 277.55 | 280.3 | 34 | 47,117.85 | 89 |
08-May-2026 | 280.3 | 308.3 | 280.3 | 308.3 | 207 | 5,23,176.95 | 1,221 |
11-May-2026 | 320.55 | 339.1 | 320.55 | 339.1 | 85 | 5,02,432.75 | 1,063 |
12-May-2026 | 341.05 | 373 | 341.05 | 373 | 119 | 8,79,768.85 | 1,791 |
13-May-2026 | 391.65 | 391.65 | 376 | 391.65 | 219 | 24,08,508.15 | 3,453 |
14-May-2026 | 411.2 | 411.2 | 401.65 | 411.2 | 156 | 25,93,937.05 | 4,164 |
15-May-2026 | 411.2 | 411.55 | 390.65 | 390.65 | 395 | 46,88,453.05 | 5,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
