Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 385.3 | 413.95 | 385.3 | 400.25 | 358 | 28,03,260 | 5,177 |
20-Jun-2025 | 400.05 | 418.5 | 385 | 400.95 | 371 | 19,82,917.45 | 3,017 |
23-Jun-2025 | 403.95 | 414.6 | 390.45 | 401.1 | 218 | 18,10,342 | 1,199 |
24-Jun-2025 | 418.5 | 418.5 | 401 | 405.1 | 294 | 15,56,928.2 | 2,004 |
25-Jun-2025 | 404.65 | 425.35 | 398.05 | 424.8 | 465 | 17,31,989.2 | 3,008 |
26-Jun-2025 | 435.4 | 446 | 435.2 | 446 | 68 | 11,18,020.35 | 2,500 |
27-Jun-2025 | 459.6 | 468.3 | 454.65 | 468.3 | 85 | 15,15,829.05 | 3,245 |
30-Jun-2025 | 489.95 | 491.7 | 480.75 | 491.7 | 86 | 11,66,017.65 | 2,081 |
01-Jul-2025 | 516.2 | 516.25 | 501.55 | 516.25 | 96 | 20,21,582.9 | 3,624 |
02-Jul-2025 | 542.05 | 542.05 | 518.05 | 523.35 | 462 | 76,31,796.45 | 10,731 |
03-Jul-2025 | 523.35 | 540 | 497.2 | 497.2 | 393 | 18,84,121.35 | 2,447 |
04-Jul-2025 | 496.75 | 496.75 | 474.85 | 479.2 | 705 | 31,10,538.8 | 2,560 |
07-Jul-2025 | 479.95 | 489.95 | 471.2 | 482.9 | 464 | 19,48,836.35 | 1,084 |
08-Jul-2025 | 492.15 | 507 | 483 | 507 | 175 | 7,79,708.8 | 1,233 |
09-Jul-2025 | 532.35 | 532.35 | 520 | 532.35 | 115 | 11,54,364.35 | 1,822 |
10-Jul-2025 | 558.9 | 558.95 | 522.05 | 531.3 | 1,037 | 94,32,888.4 | 11,277 |
11-Jul-2025 | 509.15 | 547.95 | 507.45 | 537.25 | 631 | 36,24,903.05 | 3,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.