Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 331 | 332.25 | 321.4 | 326.2 | 54 | 65,360.35 | 103 |
28-Nov-2025 | 332 | 336 | 320 | 333.25 | 107 | 2,46,274.6 | 642 |
01-Dec-2025 | 338.85 | 345.15 | 327 | 332.6 | 71 | 3,35,861.3 | 922 |
02-Dec-2025 | 330 | 340.2 | 321 | 335.9 | 108 | 14,18,443.55 | 2,937 |
03-Dec-2025 | 335.9 | 344.25 | 325 | 326.85 | 134 | 3,44,643.35 | 719 |
04-Dec-2025 | 314.45 | 339.3 | 314.45 | 331.65 | 51 | 61,376.65 | 123 |
05-Dec-2025 | 333 | 342 | 301 | 320.9 | 228 | 7,24,968.35 | 1,396 |
08-Dec-2025 | 316 | 322.9 | 295 | 301.65 | 275 | 7,61,769.55 | 1,843 |
09-Dec-2025 | 329 | 329 | 275 | 295.3 | 319 | 19,77,479.9 | 3,884 |
10-Dec-2025 | 302.9 | 304.75 | 276 | 284 | 421 | 16,54,354.5 | 2,942 |
11-Dec-2025 | 289.7 | 309 | 278.55 | 296.95 | 168 | 11,79,781.95 | 3,267 |
12-Dec-2025 | 292.7 | 309.95 | 278.95 | 308.8 | 204 | 10,69,794.5 | 2,902 |
15-Dec-2025 | 305.8 | 317.9 | 295.15 | 315.1 | 297 | 21,74,638.45 | 6,038 |
16-Dec-2025 | 332.85 | 343.9 | 306 | 310.6 | 356 | 14,52,818.9 | 3,147 |
17-Dec-2025 | 310.05 | 324.75 | 303 | 307.55 | 87 | 5,34,674.65 | 1,483 |
18-Dec-2025 | 314.3 | 316.45 | 303.1 | 305.95 | 16 | 23,966.8 | 58 |
19-Dec-2025 | 310.9 | 317.9 | 300 | 302.45 | 43 | 72,006 | 186 |
22-Dec-2025 | 308.4 | 308.4 | 298.25 | 301.6 | 106 | 4,05,046.6 | 1,236 |
23-Dec-2025 | 307.9 | 331 | 296 | 304 | 101 | 6,94,352.1 | 1,698 |
24-Dec-2025 | 310 | 323.3 | 306.45 | 310 | 91 | 2,23,552.25 | 411 |
26-Dec-2025 | 313.9 | 313.9 | 295 | 297.55 | 73 | 4,59,246.15 | 1,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
