Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 280 | 285 | 273.6 | 281.95 | 87 | 7,34,881.85 | 488 |
01-Sep-2026 | 281 | 292.35 | 276.4 | 292 | 15 | 29,347.55 | 98 |
03-Sep-2026 | 290.55 | 290.55 | 290.55 | 290.55 | 1 | 290.55 | 1 |
04-Sep-2026 | 298.9 | 298.9 | 276.05 | 277.25 | 135 | 12,60,927.65 | 3,261 |
07-Sep-2026 | 280 | 290 | 280 | 282 | 44 | 2,25,298.15 | 634 |
08-Sep-2026 | 294.95 | 294.95 | 279 | 285.95 | 68 | 2,52,108.7 | 593 |
09-Sep-2026 | 273.45 | 285 | 273.4 | 279.85 | 60 | 1,42,045.9 | 293 |
10-Sep-2026 | 277.1 | 279.85 | 277.1 | 279.85 | 8 | 35,444.65 | 127 |
11-Sep-2026 | 279.85 | 279.85 | 270 | 273.05 | 81 | 6,35,983.9 | 2,064 |
15-Sep-2026 | 269.5 | 272.4 | 264 | 269 | 37 | 1,88,741.7 | 630 |
16-Sep-2026 | 272 | 272 | 261.05 | 269 | 23 | 53,668.15 | 174 |
17-Sep-2026 | 269 | 270 | 268 | 270 | 13 | 37,426 | 138 |
18-Sep-2026 | 270 | 280 | 262.4 | 273.7 | 24 | 85,872.95 | 221 |
21-Sep-2026 | 286.95 | 286.95 | 273.4 | 284.2 | 28 | 1,11,475.1 | 214 |
22-Sep-2026 | 272.25 | 281.95 | 272.25 | 279 | 8 | 6,626.35 | 16 |
23-Sep-2026 | 288.4 | 288.4 | 265.05 | 265.65 | 78 | 2,61,473.15 | 695 |
24-Sep-2026 | 260.05 | 271.8 | 260.05 | 268.4 | 40 | 45,381.3 | 114 |
25-Sep-2026 | 268.4 | 268.4 | 255 | 255 | 50 | 4,13,670.4 | 1,613 |
28-Sep-2026 | 245 | 255 | 242.25 | 247.9 | 69 | 2,35,754.3 | 955 |
29-Sep-2026 | 245 | 245 | 237 | 243.95 | 40 | 1,93,678.4 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
