Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 266.99 | 266.99 | 246.02 | 251.05 | 53 | 78,820.62 | 185 |
19-Feb-2026 | 254.8 | 267 | 254.8 | 264.38 | 59 | 92,108.9 | 176 |
20-Feb-2026 | 264.99 | 274 | 251.41 | 268.23 | 133 | 1,91,290.41 | 342 |
23-Feb-2026 | 265.02 | 265.02 | 250 | 254.49 | 70 | 2,47,095.17 | 539 |
24-Feb-2026 | 263.98 | 263.98 | 246.5 | 247.1 | 57 | 2,15,596.94 | 653 |
25-Feb-2026 | 255.03 | 255.03 | 246.1 | 247.4 | 33 | 35,931.82 | 71 |
26-Feb-2026 | 253.01 | 254.39 | 235.04 | 240.06 | 124 | 4,15,712.63 | 1,252 |
27-Feb-2026 | 248 | 250 | 236 | 241.65 | 198 | 4,25,810.91 | 909 |
02-Mar-2026 | 222.01 | 235.86 | 218.1 | 220.78 | 162 | 5,87,129.16 | 2,071 |
04-Mar-2026 | 222 | 231.99 | 211 | 225 | 123 | 5,52,789.4 | 1,956 |
05-Mar-2026 | 225.01 | 240 | 220.4 | 227.07 | 122 | 1,96,507.22 | 573 |
06-Mar-2026 | 223.7 | 230.51 | 221.45 | 223.67 | 24 | 30,464.66 | 68 |
09-Mar-2026 | 220.25 | 225 | 205 | 215.62 | 52 | 1,80,128.62 | 742 |
10-Mar-2026 | 217.41 | 223 | 207 | 212.42 | 61 | 1,65,968.77 | 591 |
11-Mar-2026 | 231.99 | 231.99 | 213.47 | 219.99 | 78 | 1,29,769.04 | 330 |
12-Mar-2026 | 219.98 | 219.98 | 206 | 209.77 | 165 | 4,33,850.86 | 1,193 |
13-Mar-2026 | 215.01 | 218 | 212 | 215.29 | 149 | 2,99,336.95 | 922 |
16-Mar-2026 | 216.41 | 236.81 | 209.01 | 236.27 | 292 | 15,89,178.43 | 6,043 |
17-Mar-2026 | 248.96 | 259.89 | 230.4 | 259.89 | 440 | 15,06,726.92 | 3,553 |
18-Mar-2026 | 264.95 | 285.87 | 261.01 | 283.54 | 569 | 33,93,470.51 | 3,523 |
19-Mar-2026 | 284.99 | 291.74 | 272.04 | 288.05 | 366 | 23,48,710.23 | 4,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
