Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 264.95 | 285.87 | 261.01 | 283.54 | 569 | 33,93,470.51 | 3,523 |
19-Mar-2026 | 284.99 | 291.74 | 272.04 | 288.05 | 366 | 23,48,710.23 | 4,404 |
20-Mar-2026 | 285 | 294.39 | 273.65 | 274.84 | 145 | 9,25,603.04 | 2,604 |
23-Mar-2026 | 269.01 | 284.99 | 262 | 269.15 | 82 | 10,82,130.57 | 3,592 |
24-Mar-2026 | 280 | 280 | 255.7 | 255.7 | 87 | 8,30,581.02 | 2,767 |
25-Mar-2026 | 254 | 264 | 246.1 | 246.3 | 144 | 33,07,259.57 | 11,811 |
27-Mar-2026 | 235.01 | 250.19 | 233.99 | 233.99 | 108 | 18,52,740.92 | 5,382 |
30-Mar-2026 | 231.03 | 231.34 | 222.3 | 222.3 | 46 | 1,80,338.55 | 689 |
01-Apr-2026 | 225.3 | 233.2 | 225 | 229.89 | 65 | 1,49,752.18 | 443 |
02-Apr-2026 | 229.89 | 240.98 | 225.31 | 230.8 | 25 | 33,557.89 | 102 |
06-Apr-2026 | 230.81 | 241.01 | 230.8 | 241 | 35 | 1,34,922.81 | 527 |
07-Apr-2026 | 242.2 | 253.05 | 241.11 | 241.84 | 45 | 1,48,420.63 | 212 |
08-Apr-2026 | 265.4 | 266 | 251.41 | 264.89 | 45 | 1,00,939.33 | 353 |
09-Apr-2026 | 275 | 288 | 265 | 271.98 | 182 | 6,23,864.67 | 1,446 |
10-Apr-2026 | 271.98 | 284.4 | 270.8 | 271.37 | 86 | 2,20,339.98 | 469 |
13-Apr-2026 | 266.02 | 266.02 | 260 | 262.06 | 78 | 1,68,359.49 | 443 |
15-Apr-2026 | 271.05 | 284 | 264.14 | 268.16 | 98 | 2,33,166.58 | 513 |
16-Apr-2026 | 274 | 290.4 | 274 | 285.07 | 182 | 5,46,250.3 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
