Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 490 | 492 | 476.7 | 479.4 | 54 | 4,54,560.65 | 741 |
16-Oct-2025 | 420.5 | 459.4 | 420.5 | 454.05 | 87 | 3,91,973.85 | 298 |
17-Oct-2025 | 450.5 | 466.4 | 450.5 | 463.3 | 28 | 1,50,457.1 | 281 |
20-Oct-2025 | 449.05 | 483.35 | 442.2 | 461.45 | 109 | 4,56,711.35 | 758 |
21-Oct-2025 | 483.15 | 483.2 | 456.9 | 474.2 | 257 | 11,46,296.05 | 1,929 |
23-Oct-2025 | 467 | 484.4 | 455.1 | 460 | 266 | 38,67,562.95 | 3,929 |
24-Oct-2025 | 462 | 462 | 441 | 445.3 | 137 | 7,09,361.1 | 1,275 |
27-Oct-2025 | 460 | 460 | 430.55 | 433.45 | 147 | 3,89,200 | 590 |
28-Oct-2025 | 433 | 442 | 420 | 423.95 | 73 | 1,45,712.3 | 283 |
29-Oct-2025 | 430 | 430 | 404.95 | 406.1 | 105 | 9,32,358.7 | 1,528 |
30-Oct-2025 | 415 | 415 | 403 | 407.15 | 93 | 5,44,271.05 | 1,164 |
31-Oct-2025 | 407.15 | 419.3 | 390.05 | 404.15 | 74 | 3,04,834.15 | 547 |
03-Nov-2025 | 404.95 | 414.9 | 388 | 394.85 | 187 | 14,36,419.05 | 1,162 |
04-Nov-2025 | 394.85 | 398.35 | 390 | 398.25 | 35 | 62,776 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.