Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 246.99 | 247 | 228.65 | 238.94 | 103 | 4,40,986.4 | 1,332 |
02-Feb-2026 | 239 | 239 | 225 | 231.91 | 140 | 5,79,054.49 | 1,991 |
03-Feb-2026 | 240 | 248.79 | 225.15 | 234.56 | 114 | 4,48,147.58 | 1,621 |
04-Feb-2026 | 239 | 246.4 | 234 | 245.9 | 73 | 11,74,069.02 | 4,691 |
05-Feb-2026 | 251.39 | 270.49 | 244.99 | 269.85 | 125 | 24,27,567.13 | 8,642 |
06-Feb-2026 | 275 | 275.51 | 255.15 | 258.67 | 255 | 17,89,182.44 | 2,896 |
09-Feb-2026 | 257.4 | 270 | 257.4 | 262.11 | 71 | 2,58,876.59 | 756 |
10-Feb-2026 | 262.99 | 267.4 | 254.4 | 257.31 | 64 | 1,24,427.9 | 211 |
11-Feb-2026 | 253.5 | 269.5 | 253.5 | 267.65 | 34 | 73,166.35 | 131 |
12-Feb-2026 | 270.01 | 275 | 265 | 270.32 | 80 | 8,62,855.44 | 2,471 |
13-Feb-2026 | 255.5 | 279.99 | 255.5 | 274.27 | 38 | 1,05,963.03 | 270 |
16-Feb-2026 | 272 | 273 | 250 | 250.19 | 59 | 2,19,531.72 | 431 |
17-Feb-2026 | 251.1 | 267 | 245.65 | 262.31 | 49 | 1,37,104.12 | 446 |
18-Feb-2026 | 266.99 | 266.99 | 246.02 | 251.05 | 53 | 78,820.62 | 185 |
19-Feb-2026 | 254.8 | 267 | 254.8 | 264.38 | 59 | 92,108.9 | 176 |
20-Feb-2026 | 264.99 | 274 | 251.41 | 268.23 | 133 | 1,91,290.41 | 342 |
23-Feb-2026 | 265.02 | 265.02 | 250 | 254.49 | 70 | 2,47,095.17 | 539 |
24-Feb-2026 | 263.98 | 263.98 | 246.5 | 247.1 | 57 | 2,15,596.94 | 653 |
25-Feb-2026 | 255.03 | 255.03 | 246.1 | 247.4 | 33 | 35,931.82 | 71 |
26-Feb-2026 | 253.01 | 254.39 | 235.04 | 240.06 | 124 | 4,15,712.63 | 1,252 |
27-Feb-2026 | 248 | 250 | 236 | 241.65 | 198 | 4,25,810.91 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
