iifl-logo

Semac Consultants Ltd Historical Data

497.2
(-5.00%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Semac Consultants Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

414.55

418.75401.9403.939931,48,009.455,521

19-Jun-2025

385.3

413.95385.3400.2535828,03,2605,177

20-Jun-2025

400.05

418.5385400.9537119,82,917.453,017

23-Jun-2025

403.95

414.6390.45401.121818,10,3421,199

24-Jun-2025

418.5

418.5401405.129415,56,928.22,004

25-Jun-2025

404.65

425.35398.05424.846517,31,989.23,008

26-Jun-2025

435.4

446435.24466811,18,020.352,500

27-Jun-2025

459.6

468.3454.65468.38515,15,829.053,245

30-Jun-2025

489.95

491.7480.75491.78611,66,017.652,081

01-Jul-2025

516.2

516.25501.55516.259620,21,582.93,624

02-Jul-2025

542.05

542.05518.05523.3546276,31,796.4510,731

03-Jul-2025

523.35

540497.2497.239318,84,121.352,447

Semac Consul: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.