Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹320.1

(-0.91%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	327.75	329.95	324.7	326.35	5,305	4,86,66,479.95	88,940
23-Oct-2025	329.15	335.85	326.35	328.15	23,410	23,70,94,013	3,73,047
24-Oct-2025	327	329	319.4	320.35	22,434	21,47,85,707.35	4,22,481
27-Oct-2025	321.8	325.55	319.1	322.3	16,641	27,96,30,031.6	5,99,830
28-Oct-2025	323.75	331.5	321.75	325.6	25,406	30,18,54,769.85	4,43,337
29-Oct-2025	325.6	326.75	322.2	325.85	9,663	10,44,07,697.35	1,24,970
30-Oct-2025	325.85	329	325.2	328.3	7,575	10,53,64,256.65	1,71,488
31-Oct-2025	327	329.5	323.65	324.45	8,519	8,06,55,377.35	1,40,697
03-Nov-2025	324.45	330.3	321.95	329.2	15,024	15,22,30,799.6	2,13,999
04-Nov-2025	330	338.05	329.95	334.15	17,725	24,01,95,220.35	3,05,086
06-Nov-2025	340	340.9	325.95	327.95	16,127	19,19,00,289.35	2,80,389
07-Nov-2025	328	333.5	321.25	332.1	12,959	13,48,57,726.15	1,80,606
10-Nov-2025	337.4	339.5	333.05	336.6	12,750	18,13,60,710.75	2,97,366
11-Nov-2025	336.6	336.95	323.55	325.65	15,916	22,42,35,449.6	4,20,366
12-Nov-2025	327.35	329.15	322.65	325.35	26,586	29,94,05,319.05	5,59,872
13-Nov-2025	325	338.1	319.25	330	27,593	41,08,87,920.15	3,88,435
14-Nov-2025	331.65	341.5	329	334.85	28,412	41,39,54,047.45	6,45,211
17-Nov-2025	338	339.55	329.6	331	11,959	17,92,72,582	2,76,592
18-Nov-2025	330.9	333	320.8	321.35	14,115	18,85,32,544.15	3,71,871
19-Nov-2025	322.1	324.85	318.15	323.05	10,181	9,98,22,604.35	1,39,013
20-Nov-2025	323.05	324.8	316.5	320.1	11,203	19,53,08,960.6	3,99,118

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice