Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹326.85

(-0.44%)

Oct 31, 2025|10:04:57 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	343.8	346.45	339.35	344.65	6,522	8,46,91,393.35	1,25,339
03-Oct-2025	346.5	353.9	341.55	349.05	13,300	16,42,98,150.55	2,58,104
06-Oct-2025	353.4	366.7	346.5	352.2	17,195	21,33,20,535.7	2,41,462
07-Oct-2025	353.8	355	346	347.65	11,281	10,03,71,781.4	1,56,222
08-Oct-2025	348.7	350	338.7	339.5	22,430	23,93,16,518.55	4,82,383
09-Oct-2025	339.5	339.5	323.5	324.75	53,989	71,74,76,082.7	10,45,436
10-Oct-2025	326.4	331.5	324.85	326.05	21,637	25,64,57,554.95	4,04,926
13-Oct-2025	327	328.7	317.3	319.7	28,398	32,06,38,391.15	5,85,949
14-Oct-2025	321.2	321.2	313.7	315.9	17,713	13,15,10,534.85	2,10,192
15-Oct-2025	317.7	320.5	311.55	315.25	20,264	19,24,78,435.2	2,81,654
16-Oct-2025	319	320.4	316.55	317.35	18,418	23,70,96,567.8	5,15,698
17-Oct-2025	318.9	320.25	314.5	315.05	14,809	11,56,84,857.4	1,96,225
20-Oct-2025	319.6	329.3	316.2	325.3	19,327	24,98,68,554.5	2,99,993
21-Oct-2025	327.75	329.95	324.7	326.35	5,305	4,86,66,479.95	88,940
23-Oct-2025	329.15	335.85	326.35	328.15	23,410	23,70,94,013	3,73,047
24-Oct-2025	327	329	319.4	320.35	22,434	21,47,85,707.35	4,22,481
27-Oct-2025	321.8	325.55	319.1	322.3	16,641	27,96,30,031.6	5,99,830
28-Oct-2025	323.75	331.5	321.75	325.6	25,406	30,18,54,769.85	4,43,337
29-Oct-2025	325.6	326.75	322.2	325.85	9,663	10,44,07,697.35	1,24,970
30-Oct-2025	325.85	329	325.2	328.3	7,575	10,53,64,256.65	1,71,488

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice