Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 345.8 | 346.3 | 340.65 | 343.4 | 6,396 | 9,38,45,755.15 | 1,45,915 |
04-Jun-2026 | 343.5 | 348.55 | 341.05 | 344.5 | 10,131 | 14,09,35,346.65 | 1,60,361 |
05-Jun-2026 | 345.5 | 354 | 345.05 | 350.75 | 13,800 | 20,69,34,485.15 | 2,58,978 |
08-Jun-2026 | 345 | 361.1 | 340.1 | 343.1 | 24,583 | 27,79,99,894.65 | 2,93,696 |
09-Jun-2026 | 345 | 349 | 342.6 | 345.7 | 7,805 | 8,83,09,771.25 | 91,556 |
10-Jun-2026 | 348 | 348.6 | 328.1 | 330.2 | 13,006 | 24,52,48,141.55 | 4,55,526 |
11-Jun-2026 | 331 | 332 | 323.9 | 328.05 | 9,848 | 7,06,97,748.6 | 83,677 |
12-Jun-2026 | 337.25 | 340 | 329.15 | 338.35 | 9,784 | 11,11,31,468.05 | 1,38,580 |
15-Jun-2026 | 344.75 | 358.7 | 342.15 | 350.2 | 29,157 | 39,79,60,913.65 | 4,00,802 |
16-Jun-2026 | 351.25 | 357.5 | 348.6 | 351.55 | 12,914 | 16,37,16,415.75 | 1,84,078 |
17-Jun-2026 | 357.25 | 357.25 | 336 | 345.2 | 10,957 | 16,69,89,426 | 2,28,835 |
18-Jun-2026 | 346 | 348.7 | 338.6 | 342.05 | 12,589 | 11,97,29,153.25 | 1,59,560 |
19-Jun-2026 | 339.45 | 341.05 | 336 | 340.4 | 8,547 | 9,78,76,681.1 | 1,44,306 |
22-Jun-2026 | 342 | 343.55 | 338 | 338.95 | 7,705 | 8,20,11,626.95 | 1,19,675 |
23-Jun-2026 | 338.8 | 338.8 | 331.15 | 333.9 | 8,777 | 10,11,61,408.55 | 1,65,255 |
24-Jun-2026 | 332 | 333.2 | 326.1 | 329.9 | 10,434 | 16,95,58,675.25 | 3,43,751 |
25-Jun-2026 | 327.15 | 332.15 | 321.45 | 323.55 | 12,766 | 12,20,97,836.3 | 2,21,701 |
29-Jun-2026 | 323 | 335.9 | 320.65 | 327.15 | 12,059 | 9,17,67,335.6 | 1,33,214 |
30-Jun-2026 | 327.7 | 335 | 324.1 | 330.2 | 14,540 | 14,54,95,989.95 | 1,75,286 |
01-Jul-2026 | 330 | 337.5 | 323.65 | 325.85 | 11,609 | 15,51,93,200.35 | 1,93,516 |
02-Jul-2026 | 327.75 | 333.2 | 325.15 | 331.8 | 12,503 | 13,28,50,182 | 1,58,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
