| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 343.8 | 346.45 | 339.35 | 344.65 | 6,522 | 8,46,91,393.35 | 1,25,339 | 
| 03-Oct-2025 | 346.5 | 353.9 | 341.55 | 349.05 | 13,300 | 16,42,98,150.55 | 2,58,104 | 
| 06-Oct-2025 | 353.4 | 366.7 | 346.5 | 352.2 | 17,195 | 21,33,20,535.7 | 2,41,462 | 
| 07-Oct-2025 | 353.8 | 355 | 346 | 347.65 | 11,281 | 10,03,71,781.4 | 1,56,222 | 
| 08-Oct-2025 | 348.7 | 350 | 338.7 | 339.5 | 22,430 | 23,93,16,518.55 | 4,82,383 | 
| 09-Oct-2025 | 339.5 | 339.5 | 323.5 | 324.75 | 53,989 | 71,74,76,082.7 | 10,45,436 | 
| 10-Oct-2025 | 326.4 | 331.5 | 324.85 | 326.05 | 21,637 | 25,64,57,554.95 | 4,04,926 | 
| 13-Oct-2025 | 327 | 328.7 | 317.3 | 319.7 | 28,398 | 32,06,38,391.15 | 5,85,949 | 
| 14-Oct-2025 | 321.2 | 321.2 | 313.7 | 315.9 | 17,713 | 13,15,10,534.85 | 2,10,192 | 
| 15-Oct-2025 | 317.7 | 320.5 | 311.55 | 315.25 | 20,264 | 19,24,78,435.2 | 2,81,654 | 
| 16-Oct-2025 | 319 | 320.4 | 316.55 | 317.35 | 18,418 | 23,70,96,567.8 | 5,15,698 | 
| 17-Oct-2025 | 318.9 | 320.25 | 314.5 | 315.05 | 14,809 | 11,56,84,857.4 | 1,96,225 | 
| 20-Oct-2025 | 319.6 | 329.3 | 316.2 | 325.3 | 19,327 | 24,98,68,554.5 | 2,99,993 | 
| 21-Oct-2025 | 327.75 | 329.95 | 324.7 | 326.35 | 5,305 | 4,86,66,479.95 | 88,940 | 
| 23-Oct-2025 | 329.15 | 335.85 | 326.35 | 328.15 | 23,410 | 23,70,94,013 | 3,73,047 | 
| 24-Oct-2025 | 327 | 329 | 319.4 | 320.35 | 22,434 | 21,47,85,707.35 | 4,22,481 | 
| 27-Oct-2025 | 321.8 | 325.55 | 319.1 | 322.3 | 16,641 | 27,96,30,031.6 | 5,99,830 | 
| 28-Oct-2025 | 323.75 | 331.5 | 321.75 | 325.6 | 25,406 | 30,18,54,769.85 | 4,43,337 | 
| 29-Oct-2025 | 325.6 | 326.75 | 322.2 | 325.85 | 9,663 | 10,44,07,697.35 | 1,24,970 | 
| 30-Oct-2025 | 325.85 | 329 | 325.2 | 328.3 | 7,575 | 10,53,64,256.65 | 1,71,488 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.