Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 300.45 | 334.45 | 300.45 | 323.45 | 3,36,916 | 12,09,64,05,478.95 | 21,46,996 |
07-Apr-2026 | 322.85 | 332.6 | 312.35 | 315.95 | 71,117 | 1,75,03,87,682.35 | 6,22,444 |
08-Apr-2026 | 326 | 338 | 318.2 | 334 | 48,907 | 99,30,40,081 | 8,69,175 |
09-Apr-2026 | 334.25 | 337.7 | 323 | 324 | 23,020 | 37,18,38,715.05 | 3,76,446 |
10-Apr-2026 | 326.8 | 329.8 | 321.5 | 323 | 24,741 | 36,52,85,644.55 | 3,68,076 |
13-Apr-2026 | 315 | 326.6 | 311.1 | 323.25 | 13,194 | 19,31,18,827.1 | 2,01,050 |
15-Apr-2026 | 327.1 | 331.4 | 325.25 | 326.3 | 13,508 | 19,14,55,321.9 | 2,83,506 |
16-Apr-2026 | 330 | 332.7 | 322 | 324.55 | 13,988 | 20,68,89,561.65 | 2,95,938 |
17-Apr-2026 | 326.2 | 332.3 | 325.15 | 326.3 | 14,684 | 21,64,37,667.95 | 2,67,149 |
20-Apr-2026 | 328.2 | 331.95 | 322.5 | 323.6 | 22,947 | 21,31,98,442.55 | 2,63,449 |
21-Apr-2026 | 324.5 | 333.8 | 323.05 | 332.85 | 14,912 | 23,43,48,872.3 | 3,39,940 |
22-Apr-2026 | 331.05 | 334.2 | 328 | 329.9 | 15,909 | 16,83,40,148.85 | 2,20,761 |
23-Apr-2026 | 330.75 | 332.8 | 323.05 | 323.8 | 8,507 | 12,50,79,302.85 | 2,13,989 |
24-Apr-2026 | 325 | 327.2 | 315.5 | 318.1 | 10,762 | 11,56,96,141.7 | 1,60,218 |
27-Apr-2026 | 320.1 | 326.55 | 319.35 | 323.05 | 6,283 | 7,30,96,000.25 | 90,389 |
28-Apr-2026 | 321.5 | 321.95 | 314.6 | 317.55 | 17,716 | 24,67,53,573.05 | 3,77,050 |
29-Apr-2026 | 318.25 | 323.8 | 315.3 | 316.85 | 10,321 | 10,74,86,184.15 | 1,53,825 |
30-Apr-2026 | 316.85 | 317.25 | 309.55 | 313.1 | 12,038 | 13,15,93,344.55 | 1,98,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
