Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹324.25

(1.89%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	314.8	314.8	301.95	303.95	9,482	7,50,31,794.1	1,47,632
04-Dec-2025	303.5	310.8	299.95	308.8	8,252	10,53,52,858.1	1,75,395
05-Dec-2025	308.75	309.85	302.6	308.15	14,114	8,77,06,104.6	1,24,985
08-Dec-2025	307.5	318	297	312.35	24,688	18,78,75,158.4	2,94,444
09-Dec-2025	310.45	315	301.2	312.35	15,187	12,65,47,647.75	1,57,174
10-Dec-2025	311	311.95	304.5	307.95	8,014	6,24,20,557.85	81,756
11-Dec-2025	307	308.1	303.1	305	7,420	5,75,96,633.55	77,088
12-Dec-2025	306.65	313.65	305	312.15	7,000	15,15,44,555.9	3,67,419
15-Dec-2025	312.15	313	306.1	311.45	8,682	8,11,70,062.55	1,04,483
16-Dec-2025	312.2	321.35	308	318.05	14,391	16,64,46,132.95	2,86,525
17-Dec-2025	319.35	324.75	315	318.65	12,484	12,03,27,087.95	1,83,854
18-Dec-2025	317.7	318.55	311	312.2	10,265	7,94,53,269.95	1,22,164
19-Dec-2025	311.3	319.5	309.5	317.9	8,382	7,61,00,186.1	1,16,715
22-Dec-2025	322	322	310	317.6	15,638	16,84,63,427	2,41,023
23-Dec-2025	319.35	322.6	316	321.3	7,895	10,84,66,725.75	1,99,055
24-Dec-2025	321.3	325.5	318.2	319.15	14,119	12,72,72,474.55	2,16,115
26-Dec-2025	317.8	323	316.9	320.25	6,382	6,23,99,051.55	88,097
29-Dec-2025	317.25	320.5	315.05	317.95	16,395	9,97,70,137.15	1,45,271
30-Dec-2025	316.2	322	312.3	318.3	11,020	9,12,31,019.95	1,37,881
31-Dec-2025	317.1	322	315.5	317.95	12,726	11,90,04,133	2,27,543
01-Jan-2026	316.65	319.35	315	318.25	6,414	6,16,19,233.2	81,428

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice