iifl-logo

Senco Gold Ltd Historical Data

364.3
(-1.47%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Senco Gold Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

333

345330.9334.712,27010,58,00,091.151,77,304

24-Jun-2025

342.45

345.7337338.49,9938,20,00,355.751,33,828

25-Jun-2025

340.8

350.85337346.9511,92713,90,69,415.91,89,403

26-Jun-2025

350

356.1348352.1514,36216,88,86,592.752,49,325

27-Jun-2025

353.95

354.7349349.411,0867,37,96,534.81,39,453

30-Jun-2025

349.1

350.4341343.2510,9709,74,34,416.41,77,136

01-Jul-2025

343.25

344.7339.9340.7510,1617,43,46,495.91,24,423

02-Jul-2025

341.5

345335337.39,0828,25,77,224.851,27,032

03-Jul-2025

338.9

347338.85342.659,14317,33,78,212.53,44,785

04-Jul-2025

342.95

354.4341349.913,33417,43,31,877.12,44,789

07-Jul-2025

365

367.35354.35363.738,1121,18,96,01,58220,60,961

08-Jul-2025

362

368347.4350.627,54037,04,71,903.55,00,399

09-Jul-2025

348.8

350340.6342.1514,37120,16,34,613.93,66,477

10-Jul-2025

342.15

346.8338.05339.820,71721,70,90,0604,12,073

11-Jul-2025

338.1

343.95336.8342.613,61714,21,98,506.72,19,071

14-Jul-2025

342.6

347.05341.25343.59,0567,89,90,597.551,09,982

15-Jul-2025

343.5

357.5343.5345.4521,41736,14,35,181.656,98,613

16-Jul-2025

347.95

356345355.113,81915,05,46,447.052,58,764

17-Jul-2025

355.9

372.85353372.8531,49750,60,95,209.28,01,786

18-Jul-2025

375.4

380.85367369.7533,82447,00,67,310.858,48,859

21-Jul-2025

367.85

368.45357.25364.313,24319,59,33,124.82,81,666

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.