Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹332.35

(-2.57%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	342.6	347.05	341.25	343.5	9,056	7,89,90,597.55	1,09,982
15-Jul-2025	343.5	357.5	343.5	345.45	21,417	36,14,35,181.65	6,98,613
16-Jul-2025	347.95	356	345	355.1	13,819	15,05,46,447.05	2,58,764
17-Jul-2025	355.9	372.85	353	372.85	31,497	50,60,95,209.2	8,01,786
18-Jul-2025	375.4	380.85	367	369.75	33,824	47,00,67,310.85	8,48,859
21-Jul-2025	367.85	368.45	357.25	364.3	13,243	19,59,33,124.8	2,81,666
22-Jul-2025	364.3	371.45	361	362.5	7,741	8,61,40,586	1,23,843
23-Jul-2025	363.2	367	348	354.45	21,188	19,81,62,184.2	3,45,813
24-Jul-2025	358.25	358.25	344	345.95	12,802	13,20,75,293.65	2,66,401
25-Jul-2025	347.8	348.2	338.65	340.1	10,752	13,37,11,804.3	2,79,487
28-Jul-2025	340	341	333.25	338.6	11,050	11,69,95,829.85	1,89,408
29-Jul-2025	331	334.8	321.7	321.7	20,459	26,02,17,920.3	5,52,834
30-Jul-2025	310.1	316.5	306	307.4	25,592	51,92,32,774.5	9,88,857
31-Jul-2025	300.5	316	300	312.8	20,433	14,99,76,188.9	2,41,419
01-Aug-2025	312.6	318.4	307.55	314.3	13,305	14,59,76,341.1	2,81,526
04-Aug-2025	317.9	330	315	330	12,801	14,85,76,791.7	2,77,465
05-Aug-2025	337.5	346.5	334	338.6	19,236	33,56,59,124.6	4,71,722
06-Aug-2025	340.95	343.3	329.05	335.55	12,555	13,71,80,775.65	2,27,884
07-Aug-2025	334.7	343.75	331	341.1	20,674	17,96,70,049	2,85,336
08-Aug-2025	345.1	352.3	323.4	332.35	14,750	29,58,99,947.1	5,50,267

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice