Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹326.05

(0.40%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	388.45	392.55	378.35	382.1	16,529	18,82,29,099.5	2,63,357
11-Sep-2025	380.9	386.4	373.6	377.75	12,886	14,13,30,666.7	2,23,918
12-Sep-2025	377.7	389.55	373.5	374.5	17,416	21,67,29,628.35	3,07,917
15-Sep-2025	375.95	378	367	372.85	11,417	16,45,02,873.65	1,99,168
16-Sep-2025	370	376.45	370	373.6	12,458	14,62,15,013.65	2,15,360
17-Sep-2025	374.9	388.6	372.7	376.5	19,353	28,46,41,487.25	3,41,001
18-Sep-2025	378.9	386.4	372.1	373.05	12,963	23,42,01,090.4	2,48,935
19-Sep-2025	374.3	375.95	368.1	373.25	13,115	23,81,83,176.45	3,92,319
22-Sep-2025	371	373.7	365	367.8	11,400	16,87,63,921.15	1,85,977
23-Sep-2025	369.45	373	361.15	362.1	8,264	11,24,52,204.15	1,76,770
24-Sep-2025	360	361.6	352.55	354.8	11,616	11,67,61,271.85	1,84,044
25-Sep-2025	354.8	355.95	344.4	345.9	10,050	10,22,99,701.95	1,53,917
26-Sep-2025	344.4	345.2	335.25	338.4	8,020	8,57,67,874.4	1,17,311
29-Sep-2025	339.7	343.65	334.75	341.2	12,757	12,85,78,718.25	1,95,893
30-Sep-2025	345	347.8	340.55	343.45	9,327	12,50,54,648.15	1,85,582
01-Oct-2025	343.8	346.45	339.35	344.65	6,522	8,46,91,393.35	1,25,339
03-Oct-2025	346.5	353.9	341.55	349.05	13,300	16,42,98,150.55	2,58,104
06-Oct-2025	353.4	366.7	346.5	352.2	17,195	21,33,20,535.7	2,41,462
07-Oct-2025	353.8	355	346	347.65	11,281	10,03,71,781.4	1,56,222
08-Oct-2025	348.7	350	338.7	339.5	22,430	23,93,16,518.55	4,82,383
09-Oct-2025	339.5	339.5	323.5	324.75	53,989	71,74,76,082.7	10,45,436

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice