Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 381.6 | 381.65 | 367.4 | 373.2 | 22,124 | 43,56,02,581.1 | 3,22,910 |
16-Jul-2026 | 374.75 | 376.9 | 364.4 | 365.5 | 17,701 | 35,13,02,732.1 | 4,17,145 |
17-Jul-2026 | 365.1 | 366 | 355 | 364.55 | 19,163 | 31,81,02,423.8 | 3,07,523 |
20-Jul-2026 | 364 | 373.8 | 362.95 | 366 | 17,804 | 29,78,95,410.45 | 2,69,695 |
21-Jul-2026 | 367.65 | 379 | 365.75 | 377.8 | 22,826 | 42,10,20,188.6 | 3,50,163 |
22-Jul-2026 | 379.5 | 399.8 | 376.3 | 391.65 | 86,981 | 2,14,72,94,505.1 | 15,07,324 |
23-Jul-2026 | 393 | 398.4 | 384 | 386.25 | 40,505 | 75,33,40,940.8 | 6,41,406 |
24-Jul-2026 | 383.9 | 388.95 | 377.2 | 382.85 | 19,840 | 32,82,61,296.6 | 2,87,804 |
27-Jul-2026 | 386.65 | 430 | 386.65 | 417.95 | 2,38,244 | 7,74,36,59,540.2 | 29,51,850 |
28-Jul-2026 | 420.9 | 420.9 | 408.2 | 418.65 | 52,278 | 1,28,27,47,980.85 | 9,81,260 |
29-Jul-2026 | 421.9 | 422 | 409 | 413.4 | 36,713 | 77,66,41,817.05 | 6,52,171 |
30-Jul-2026 | 412.95 | 412.95 | 403 | 404.85 | 27,427 | 48,62,33,292.8 | 4,67,912 |
31-Jul-2026 | 407.4 | 409.8 | 401 | 403.2 | 17,079 | 31,75,32,898.3 | 2,97,397 |
03-Aug-2026 | 408.9 | 408.9 | 366.5 | 388.1 | 31,088 | 55,51,49,909.25 | 6,06,204 |
04-Aug-2026 | 384 | 395 | 378.4 | 387.9 | 37,635 | 55,35,72,703.25 | 4,50,626 |
05-Aug-2026 | 387.85 | 401.85 | 384.6 | 399.05 | 37,500 | 61,61,37,520.55 | 5,10,854 |
06-Aug-2026 | 400 | 406.7 | 382.2 | 391.6 | 24,934 | 54,34,41,768.15 | 5,05,215 |
07-Aug-2026 | 386.95 | 405.2 | 386.6 | 388.8 | 37,138 | 64,95,58,389.7 | 5,51,073 |
10-Aug-2026 | 395 | 406 | 392.9 | 398.85 | 33,477 | 66,44,41,113.4 | 5,36,806 |
11-Aug-2026 | 400.5 | 405.8 | 397.3 | 401.25 | 27,598 | 50,67,82,454.5 | 4,89,156 |
12-Aug-2026 | 376 | 379.45 | 343 | 345.65 | 1,25,050 | 2,63,41,82,301.05 | 25,96,672 |
13-Aug-2026 | 342.2 | 353.7 | 338.05 | 351.9 | 45,866 | 90,47,53,261.75 | 9,10,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
