Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹295.5

(0.51%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	328	330.9	320.55	329.65	15,965	20,09,79,664.75	2,23,250
24-Feb-2026	328.5	329.1	321	322.95	9,004	11,20,44,964.9	1,28,235
25-Feb-2026	322.6	329	317.5	318.7	10,785	12,83,92,089.35	1,44,668
26-Feb-2026	319	322.55	314	316.05	11,122	10,71,64,056.4	1,16,290
27-Feb-2026	316.1	319.7	311	317.25	26,134	45,61,60,699.5	8,64,351
02-Mar-2026	310.1	313.8	302.5	307	18,949	19,40,44,210.25	2,32,934
04-Mar-2026	301	301.4	291.55	295.75	28,127	24,90,82,803.45	3,32,664
05-Mar-2026	298	302.5	293.25	300.45	11,959	20,15,97,920.5	1,79,657
06-Mar-2026	302	305.2	298.6	301.8	8,893	12,91,31,157.95	1,72,227
09-Mar-2026	298	298	288.15	292.45	9,990	11,17,25,328.55	1,81,612
10-Mar-2026	296	299	293	298.1	7,654	12,09,76,679	1,61,318
11-Mar-2026	299	304.6	295.25	297.35	5,987	9,28,20,950.15	1,35,641
12-Mar-2026	297.35	304.3	289.6	298.05	10,016	12,31,64,393.95	1,34,213
13-Mar-2026	296	297.05	288.6	290.55	8,156	11,95,67,951.35	2,08,131
16-Mar-2026	290.55	294.5	282.85	290.85	11,144	15,83,00,013.35	1,84,878
17-Mar-2026	293.8	298	289.35	295.9	6,024	6,90,13,368.95	96,349
18-Mar-2026	295.9	306.15	295.85	303.55	8,031	12,76,66,125.35	1,96,639
19-Mar-2026	299.95	299.95	289.15	291.25	7,556	9,18,38,101.15	1,63,454
20-Mar-2026	291.25	298.8	291.25	295.95	9,975	12,51,42,139.4	2,00,996
23-Mar-2026	291.65	294	281	284.95	12,305	16,42,87,652	2,69,120
24-Mar-2026	295	295.35	283.1	294	15,131	13,96,07,750.35	1,93,062

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice