Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 312.6 | 318.4 | 307.55 | 314.3 | 13,305 | 14,59,76,341.1 | 2,81,526 |
04-Aug-2025 | 317.9 | 330 | 315 | 330 | 12,801 | 14,85,76,791.7 | 2,77,465 |
05-Aug-2025 | 337.5 | 346.5 | 334 | 338.6 | 19,236 | 33,56,59,124.6 | 4,71,722 |
06-Aug-2025 | 340.95 | 343.3 | 329.05 | 335.55 | 12,555 | 13,71,80,775.65 | 2,27,884 |
07-Aug-2025 | 334.7 | 343.75 | 331 | 341.1 | 20,674 | 17,96,70,049 | 2,85,336 |
08-Aug-2025 | 345.1 | 352.3 | 323.4 | 332.35 | 14,750 | 29,58,99,947.1 | 5,50,267 |
11-Aug-2025 | 330 | 336.05 | 320.55 | 331.15 | 19,184 | 30,25,49,624.95 | 5,62,312 |
12-Aug-2025 | 335 | 343 | 327 | 338 | 28,574 | 37,50,74,988.45 | 6,94,683 |
13-Aug-2025 | 362 | 362 | 336.2 | 339 | 93,907 | 1,30,58,25,107.55 | 20,61,825 |
14-Aug-2025 | 340.5 | 369.45 | 333 | 360.9 | 1,00,191 | 1,42,86,52,234.5 | 18,25,957 |
18-Aug-2025 | 368.45 | 387.9 | 364 | 378.7 | 52,881 | 81,39,76,457.35 | 9,82,440 |
19-Aug-2025 | 381 | 382.3 | 374 | 375.9 | 14,235 | 25,71,92,135.25 | 3,45,910 |
20-Aug-2025 | 375.8 | 382 | 371.8 | 374.85 | 14,832 | 24,22,54,748.7 | 2,95,900 |
21-Aug-2025 | 376.3 | 387.5 | 374.4 | 385.1 | 17,463 | 32,44,73,847.55 | 4,49,539 |
22-Aug-2025 | 389 | 389 | 377 | 378.95 | 13,330 | 17,94,18,140.95 | 2,25,580 |
25-Aug-2025 | 380 | 382.9 | 374.15 | 375.5 | 8,873 | 12,22,36,504.8 | 1,63,823 |
26-Aug-2025 | 370.05 | 380 | 368.75 | 374 | 20,757 | 25,49,04,986 | 3,19,377 |
28-Aug-2025 | 372.95 | 377.5 | 367 | 375.4 | 14,402 | 19,93,69,053.85 | 3,63,752 |
29-Aug-2025 | 376.2 | 379.25 | 367.1 | 369.35 | 9,695 | 10,35,16,044.4 | 1,38,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.