Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 317.25 | 320.5 | 315.05 | 317.95 | 16,395 | 9,97,70,137.15 | 1,45,271 |
30-Dec-2025 | 316.2 | 322 | 312.3 | 318.3 | 11,020 | 9,12,31,019.95 | 1,37,881 |
31-Dec-2025 | 317.1 | 322 | 315.5 | 317.95 | 12,726 | 11,90,04,133 | 2,27,543 |
01-Jan-2026 | 316.65 | 319.35 | 315 | 318.25 | 6,414 | 6,16,19,233.2 | 81,428 |
02-Jan-2026 | 318.9 | 325.5 | 316.25 | 324.25 | 7,817 | 8,72,99,976.35 | 1,71,387 |
05-Jan-2026 | 328 | 337.5 | 323 | 330.05 | 26,164 | 32,60,90,284.25 | 4,93,083 |
06-Jan-2026 | 330.1 | 334.4 | 322.1 | 323.35 | 14,294 | 11,34,42,764.7 | 1,66,077 |
07-Jan-2026 | 350.95 | 371.3 | 345 | 360.8 | 3,59,396 | 10,52,20,81,413.95 | 32,59,518 |
08-Jan-2026 | 360.9 | 380.8 | 342.35 | 346.3 | 2,53,590 | 8,05,52,12,572.95 | 23,87,533 |
09-Jan-2026 | 352.15 | 361.3 | 335.9 | 353.6 | 90,642 | 2,38,94,12,711.05 | 5,78,102 |
12-Jan-2026 | 360 | 360 | 342.55 | 347.7 | 36,650 | 73,49,89,218.1 | 4,53,011 |
13-Jan-2026 | 348.3 | 352.75 | 334.1 | 336.65 | 52,224 | 75,52,47,955.3 | 5,76,578 |
14-Jan-2026 | 336.6 | 341 | 331 | 332.95 | 17,781 | 27,15,79,284.1 | 1,89,025 |
16-Jan-2026 | 333.9 | 336.2 | 322.3 | 324.05 | 20,983 | 29,58,58,293.45 | 2,81,686 |
19-Jan-2026 | 320.75 | 325.45 | 316.1 | 318.45 | 17,089 | 22,22,19,619.35 | 2,64,472 |
20-Jan-2026 | 318.45 | 319 | 305.15 | 309.05 | 16,979 | 23,19,31,465.8 | 2,52,261 |
21-Jan-2026 | 309.05 | 315.6 | 306.1 | 312.35 | 23,495 | 33,01,79,306.95 | 3,14,769 |
22-Jan-2026 | 319.05 | 319.2 | 308 | 311.7 | 13,028 | 15,73,50,516.55 | 1,43,890 |
23-Jan-2026 | 310.95 | 311 | 300 | 305.85 | 26,542 | 31,74,02,567.1 | 4,32,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
