Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 348.95 | 351 | 335.15 | 336.4 | 17,479 | 17,20,68,649.65 | 2,47,428 |
16-Sep-2026 | 337.9 | 337.95 | 325.65 | 332.25 | 22,637 | 15,67,36,538.35 | 2,02,335 |
17-Sep-2026 | 331.55 | 344.95 | 330.35 | 342.35 | 17,736 | 16,66,13,655.5 | 2,27,587 |
18-Sep-2026 | 344.5 | 352.8 | 341.1 | 348 | 18,175 | 21,08,80,570.05 | 2,11,397 |
21-Sep-2026 | 349.8 | 350.05 | 340.1 | 341.9 | 11,991 | 10,21,32,677.9 | 1,36,324 |
22-Sep-2026 | 341.9 | 344.7 | 336 | 337.35 | 13,766 | 11,65,16,217.8 | 1,52,025 |
23-Sep-2026 | 338.35 | 346.35 | 337.1 | 342.25 | 27,960 | 41,49,17,249.25 | 5,81,905 |
24-Sep-2026 | 338.5 | 339.6 | 333.65 | 336 | 17,023 | 17,05,37,979.45 | 2,51,872 |
25-Sep-2026 | 336 | 336 | 327.55 | 331.1 | 27,065 | 22,51,43,824.8 | 2,83,789 |
28-Sep-2026 | 331.1 | 331.1 | 310.15 | 318.3 | 50,479 | 83,78,08,728.1 | 15,15,511 |
29-Sep-2026 | 321.75 | 331.5 | 320.9 | 328.3 | 42,862 | 47,81,03,852.6 | 4,08,999 |
30-Sep-2026 | 329 | 332.7 | 320 | 320.95 | 16,857 | 16,34,82,167 | 2,03,575 |
01-Oct-2026 | 320.95 | 321.95 | 311.55 | 317.4 | 17,365 | 17,07,21,748.55 | 2,54,819 |
05-Oct-2026 | 317.4 | 319.9 | 312.9 | 316.95 | 23,919 | 24,24,65,549.2 | 3,72,110 |
06-Oct-2026 | 318.7 | 323.55 | 317.05 | 318.75 | 18,493 | 17,90,89,930.6 | 2,22,400 |
07-Oct-2026 | 318.75 | 326.3 | 315 | 320.6 | 31,947 | 40,07,14,891.4 | 6,50,112 |
08-Oct-2026 | 346.05 | 358.8 | 330 | 337.1 | 4,96,560 | 16,76,94,16,135.55 | 35,64,409 |
09-Oct-2026 | 335.85 | 338.05 | 323.85 | 334.75 | 80,957 | 1,68,06,93,505.8 | 7,50,959 |
12-Oct-2026 | 338 | 343.3 | 330.1 | 332.8 | 38,279 | 62,74,79,804.05 | 4,72,806 |
13-Oct-2026 | 334.15 | 336.8 | 330.25 | 334.55 | 23,549 | 31,35,90,739.9 | 2,61,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
