Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹296.75

(0.34%)

Mar 5, 2026|12:24:56 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	325	326.95	297.1	304.6	18,534	31,69,20,453.2	3,70,422
04-Feb-2026	305.75	318	302.2	311.8	17,697	25,09,42,016.15	2,98,586
05-Feb-2026	311.8	315	304.75	313.1	13,240	16,62,97,006.35	1,91,233
06-Feb-2026	311.55	338.1	304.5	332.75	63,241	1,27,28,29,272.2	10,06,700
09-Feb-2026	338.8	360	334.4	355.3	76,268	1,39,82,99,521.1	12,97,672
10-Feb-2026	356.9	364.3	353.2	357.4	24,823	52,15,45,734.25	5,06,763
11-Feb-2026	361	367	356.8	365.8	27,830	55,03,19,275.95	6,28,494
12-Feb-2026	366.95	376	362.1	373.5	42,546	98,26,46,995.25	10,19,440
13-Feb-2026	375	375	345.5	352.15	1,06,613	2,16,80,60,680.1	15,65,265
16-Feb-2026	354	354	338.6	341.8	24,718	44,44,33,213.05	3,60,741
17-Feb-2026	340.85	350.95	339.1	346.75	19,070	31,31,91,987.95	2,63,742
18-Feb-2026	348	349.95	339.35	340.6	15,456	19,43,04,616	2,27,385
19-Feb-2026	340.65	341.75	330	333.85	16,117	23,85,08,092.4	3,01,249
20-Feb-2026	332.9	335.25	323.2	325.85	15,722	18,64,45,458.85	2,02,134
23-Feb-2026	328	330.9	320.55	329.65	15,965	20,09,79,664.75	2,23,250
24-Feb-2026	328.5	329.1	321	322.95	9,004	11,20,44,964.9	1,28,235
25-Feb-2026	322.6	329	317.5	318.7	10,785	12,83,92,089.35	1,44,668
26-Feb-2026	319	322.55	314	316.05	11,122	10,71,64,056.4	1,16,290
27-Feb-2026	316.1	319.7	311	317.25	26,134	45,61,60,699.5	8,64,351
02-Mar-2026	310.1	313.8	302.5	307	18,949	19,40,44,210.25	2,32,934
04-Mar-2026	301	301.4	291.55	295.75	28,127	24,90,82,803.45	3,32,664

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice