Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 333 | 345 | 330.9 | 334.7 | 12,270 | 10,58,00,091.15 | 1,77,304 |
24-Jun-2025 | 342.45 | 345.7 | 337 | 338.4 | 9,993 | 8,20,00,355.75 | 1,33,828 |
25-Jun-2025 | 340.8 | 350.85 | 337 | 346.95 | 11,927 | 13,90,69,415.9 | 1,89,403 |
26-Jun-2025 | 350 | 356.1 | 348 | 352.15 | 14,362 | 16,88,86,592.75 | 2,49,325 |
27-Jun-2025 | 353.95 | 354.7 | 349 | 349.4 | 11,086 | 7,37,96,534.8 | 1,39,453 |
30-Jun-2025 | 349.1 | 350.4 | 341 | 343.25 | 10,970 | 9,74,34,416.4 | 1,77,136 |
01-Jul-2025 | 343.25 | 344.7 | 339.9 | 340.75 | 10,161 | 7,43,46,495.9 | 1,24,423 |
02-Jul-2025 | 341.5 | 345 | 335 | 337.3 | 9,082 | 8,25,77,224.85 | 1,27,032 |
03-Jul-2025 | 338.9 | 347 | 338.85 | 342.65 | 9,143 | 17,33,78,212.5 | 3,44,785 |
04-Jul-2025 | 342.95 | 354.4 | 341 | 349.9 | 13,334 | 17,43,31,877.1 | 2,44,789 |
07-Jul-2025 | 365 | 367.35 | 354.35 | 363.7 | 38,112 | 1,18,96,01,582 | 20,60,961 |
08-Jul-2025 | 362 | 368 | 347.4 | 350.6 | 27,540 | 37,04,71,903.5 | 5,00,399 |
09-Jul-2025 | 348.8 | 350 | 340.6 | 342.15 | 14,371 | 20,16,34,613.9 | 3,66,477 |
10-Jul-2025 | 342.15 | 346.8 | 338.05 | 339.8 | 20,717 | 21,70,90,060 | 4,12,073 |
11-Jul-2025 | 338.1 | 343.95 | 336.8 | 342.6 | 13,617 | 14,21,98,506.7 | 2,19,071 |
14-Jul-2025 | 342.6 | 347.05 | 341.25 | 343.5 | 9,056 | 7,89,90,597.55 | 1,09,982 |
15-Jul-2025 | 343.5 | 357.5 | 343.5 | 345.45 | 21,417 | 36,14,35,181.65 | 6,98,613 |
16-Jul-2025 | 347.95 | 356 | 345 | 355.1 | 13,819 | 15,05,46,447.05 | 2,58,764 |
17-Jul-2025 | 355.9 | 372.85 | 353 | 372.85 | 31,497 | 50,60,95,209.2 | 8,01,786 |
18-Jul-2025 | 375.4 | 380.85 | 367 | 369.75 | 33,824 | 47,00,67,310.85 | 8,48,859 |
21-Jul-2025 | 367.85 | 368.45 | 357.25 | 364.3 | 13,243 | 19,59,33,124.8 | 2,81,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.