Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 320.1 | 326.55 | 319.35 | 323.05 | 6,283 | 7,30,96,000.25 | 90,389 |
28-Apr-2026 | 321.5 | 321.95 | 314.6 | 317.55 | 17,716 | 24,67,53,573.05 | 3,77,050 |
29-Apr-2026 | 318.25 | 323.8 | 315.3 | 316.85 | 10,321 | 10,74,86,184.15 | 1,53,825 |
30-Apr-2026 | 316.85 | 317.25 | 309.55 | 313.1 | 12,038 | 13,15,93,344.55 | 1,98,589 |
04-May-2026 | 314.9 | 347.35 | 314.5 | 335.3 | 58,298 | 1,09,01,03,986.55 | 10,38,432 |
05-May-2026 | 338.15 | 353 | 337.2 | 345.7 | 42,913 | 70,05,07,493.9 | 7,31,465 |
06-May-2026 | 350.05 | 353.9 | 341.1 | 344.5 | 15,250 | 24,34,41,570.45 | 2,81,034 |
07-May-2026 | 346 | 347.7 | 340.5 | 343.7 | 11,042 | 11,67,96,542.65 | 1,46,239 |
08-May-2026 | 343.7 | 369 | 342.4 | 365.4 | 53,364 | 1,04,43,80,364.4 | 10,66,222 |
11-May-2026 | 349 | 349 | 325.05 | 334.25 | 72,393 | 1,28,56,75,826.25 | 10,72,880 |
12-May-2026 | 331.1 | 333.95 | 310.1 | 312.75 | 42,553 | 60,03,15,369.85 | 7,52,546 |
13-May-2026 | 303.65 | 329 | 302.05 | 325.5 | 66,894 | 1,27,12,88,029.4 | 9,23,202 |
14-May-2026 | 326 | 336.95 | 319.15 | 335.55 | 25,508 | 42,63,24,108.45 | 4,27,010 |
15-May-2026 | 332.25 | 341 | 328 | 334.7 | 20,811 | 33,34,41,073.65 | 4,15,197 |
18-May-2026 | 329.95 | 333 | 324 | 330.5 | 15,477 | 20,09,50,094.5 | 2,35,428 |
19-May-2026 | 330.55 | 336.9 | 330 | 335.05 | 12,994 | 11,29,33,919.05 | 1,38,066 |
20-May-2026 | 334.6 | 341.65 | 328.5 | 338.7 | 16,343 | 16,19,48,929.95 | 1,82,160 |
21-May-2026 | 341.5 | 355.5 | 340 | 345.7 | 35,200 | 58,75,20,788.25 | 7,24,545 |
22-May-2026 | 348.9 | 350.95 | 342.3 | 347.95 | 11,864 | 16,24,24,633.05 | 1,70,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
