Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 303.65 | 329 | 302.05 | 325.5 | 66,894 | 1,27,12,88,029.4 | 9,23,202 |
14-May-2026 | 326 | 336.95 | 319.15 | 335.55 | 25,508 | 42,63,24,108.45 | 4,27,010 |
15-May-2026 | 332.25 | 341 | 328 | 334.7 | 20,811 | 33,34,41,073.65 | 4,15,197 |
18-May-2026 | 329.95 | 333 | 324 | 330.5 | 15,477 | 20,09,50,094.5 | 2,35,428 |
19-May-2026 | 330.55 | 336.9 | 330 | 335.05 | 12,994 | 11,29,33,919.05 | 1,38,066 |
20-May-2026 | 334.6 | 341.65 | 328.5 | 338.7 | 16,343 | 16,19,48,929.95 | 1,82,160 |
21-May-2026 | 341.5 | 355.5 | 340 | 345.7 | 35,200 | 58,75,20,788.25 | 7,24,545 |
22-May-2026 | 348.9 | 350.95 | 342.3 | 347.95 | 11,864 | 16,24,24,633.05 | 1,70,353 |
25-May-2026 | 352.4 | 361.6 | 350.05 | 353.8 | 21,235 | 38,11,40,419.75 | 4,86,617 |
26-May-2026 | 355 | 357.55 | 347.55 | 349.1 | 14,662 | 22,49,50,551.15 | 2,77,159 |
27-May-2026 | 350 | 353.65 | 330.6 | 340.15 | 75,850 | 1,33,28,42,736.35 | 12,12,742 |
29-May-2026 | 342.45 | 355 | 342.45 | 346.2 | 24,577 | 37,20,80,882.2 | 3,72,102 |
01-Jun-2026 | 350.8 | 350.8 | 335.1 | 339.5 | 14,037 | 21,01,52,489.05 | 2,69,903 |
02-Jun-2026 | 339.5 | 349 | 335.15 | 345.35 | 12,329 | 15,74,35,981.1 | 1,68,166 |
03-Jun-2026 | 345.8 | 346.3 | 340.65 | 343.4 | 6,396 | 9,38,45,755.15 | 1,45,915 |
04-Jun-2026 | 343.5 | 348.55 | 341.05 | 344.5 | 10,131 | 14,09,35,346.65 | 1,60,361 |
05-Jun-2026 | 345.5 | 354 | 345.05 | 350.75 | 13,800 | 20,69,34,485.15 | 2,58,978 |
08-Jun-2026 | 345 | 361.1 | 340.1 | 343.1 | 24,583 | 27,79,99,894.65 | 2,93,696 |
09-Jun-2026 | 345 | 349 | 342.6 | 345.7 | 7,805 | 8,83,09,771.25 | 91,556 |
10-Jun-2026 | 348 | 348.6 | 328.1 | 330.2 | 13,006 | 24,52,48,141.55 | 4,55,526 |
11-Jun-2026 | 331 | 332 | 323.9 | 328.05 | 9,848 | 7,06,97,748.6 | 83,677 |
12-Jun-2026 | 337.25 | 340 | 329.15 | 338.35 | 9,784 | 11,11,31,468.05 | 1,38,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
