Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 384 | 395 | 378.4 | 387.9 | 37,635 | 55,35,72,703.25 | 4,50,626 |
05-Aug-2026 | 387.85 | 401.85 | 384.6 | 399.05 | 37,500 | 61,61,37,520.55 | 5,10,854 |
06-Aug-2026 | 400 | 406.7 | 382.2 | 391.6 | 24,934 | 54,34,41,768.15 | 5,05,215 |
07-Aug-2026 | 386.95 | 405.2 | 386.6 | 388.8 | 37,138 | 64,95,58,389.7 | 5,51,073 |
10-Aug-2026 | 395 | 406 | 392.9 | 398.85 | 33,477 | 66,44,41,113.4 | 5,36,806 |
11-Aug-2026 | 400.5 | 405.8 | 397.3 | 401.25 | 27,598 | 50,67,82,454.5 | 4,89,156 |
12-Aug-2026 | 376 | 379.45 | 343 | 345.65 | 1,25,050 | 2,63,41,82,301.05 | 25,96,672 |
13-Aug-2026 | 342.2 | 353.7 | 338.05 | 351.9 | 45,866 | 90,47,53,261.75 | 9,10,104 |
14-Aug-2026 | 353 | 353.9 | 340.05 | 341.85 | 20,529 | 37,71,49,060.15 | 4,69,743 |
17-Aug-2026 | 340 | 343.6 | 333.3 | 341.55 | 22,075 | 37,33,12,624.95 | 4,17,889 |
18-Aug-2026 | 341.9 | 343.9 | 335.75 | 336.75 | 13,697 | 21,06,91,339.45 | 2,89,936 |
19-Aug-2026 | 335 | 338.35 | 329.05 | 331.6 | 13,622 | 20,59,30,832.55 | 2,76,610 |
20-Aug-2026 | 335.45 | 340.4 | 333.05 | 336.3 | 17,503 | 29,18,29,158.35 | 3,62,640 |
21-Aug-2026 | 338.5 | 348.2 | 336 | 345.4 | 25,798 | 39,54,78,677.95 | 4,96,535 |
24-Aug-2026 | 349 | 377.75 | 347 | 371.75 | 79,049 | 1,79,27,32,979.65 | 17,10,741 |
25-Aug-2026 | 372 | 373.85 | 364.4 | 368.65 | 24,702 | 41,42,23,600.5 | 3,77,636 |
26-Aug-2026 | 369.45 | 369.65 | 359.1 | 367.15 | 16,901 | 27,48,88,993.15 | 2,52,386 |
27-Aug-2026 | 369 | 369.6 | 361.05 | 362.75 | 9,529 | 13,78,05,222.15 | 1,72,675 |
28-Aug-2026 | 362.8 | 363.7 | 352.5 | 354.85 | 15,080 | 22,81,05,018.2 | 2,73,909 |
31-Aug-2026 | 354.25 | 354.75 | 345.35 | 348.6 | 13,871 | 20,19,80,644.35 | 2,37,024 |
01-Sep-2026 | 350 | 360.75 | 347.4 | 352.75 | 20,618 | 32,81,27,388.15 | 3,08,751 |
02-Sep-2026 | 351 | 351.95 | 342.7 | 348.6 | 12,948 | 19,58,71,884.45 | 2,43,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
