Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹305

(-0.96%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	336.6	336.95	323.55	325.65	15,916	22,42,35,449.6	4,20,366
12-Nov-2025	327.35	329.15	322.65	325.35	26,586	29,94,05,319.05	5,59,872
13-Nov-2025	325	338.1	319.25	330	27,593	41,08,87,920.15	3,88,435
14-Nov-2025	331.65	341.5	329	334.85	28,412	41,39,54,047.45	6,45,211
17-Nov-2025	338	339.55	329.6	331	11,959	17,92,72,582	2,76,592
18-Nov-2025	330.9	333	320.8	321.35	14,115	18,85,32,544.15	3,71,871
19-Nov-2025	322.1	324.85	318.15	323.05	10,181	9,98,22,604.35	1,39,013
20-Nov-2025	323.05	324.8	316.5	320.1	11,203	19,53,08,960.6	3,99,118
21-Nov-2025	320.1	322	317	320.5	9,209	8,77,79,659.25	1,41,015
24-Nov-2025	317	320.4	315	316.2	9,250	7,95,07,993	1,34,359
25-Nov-2025	315.75	315.75	311	313.25	15,722	7,70,38,221.7	1,20,244
26-Nov-2025	312.65	316.9	310.35	311.45	12,463	10,03,77,882.8	1,53,797
27-Nov-2025	313.5	313.5	309.5	310.45	9,937	7,36,54,359.2	1,11,039
28-Nov-2025	310.45	311.9	306.2	311.15	12,834	8,94,25,136.15	1,30,674
01-Dec-2025	311.15	314.75	309.35	310.8	11,356	7,04,23,053.6	1,16,586
02-Dec-2025	310.7	316.4	309.5	314.85	6,870	7,02,66,012.25	1,30,018
03-Dec-2025	314.8	314.8	301.95	303.95	9,482	7,50,31,794.1	1,47,632
04-Dec-2025	303.5	310.8	299.95	308.8	8,252	10,53,52,858.1	1,75,395
05-Dec-2025	308.75	309.85	302.6	308.15	14,114	8,77,06,104.6	1,24,985
08-Dec-2025	307.5	318	297	312.35	24,688	18,78,75,158.4	2,94,444
09-Dec-2025	310.45	315	301.2	312.35	15,187	12,65,47,647.75	1,57,174
10-Dec-2025	311	311.95	304.5	307.95	8,014	6,24,20,557.85	81,756
11-Dec-2025	307	308.1	303.1	305	7,420	5,75,96,633.55	77,088

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice