Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹356.15

(-3.21%)

May 20, 2025|03:44:56 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	373.5	382.25	370.55	382.25	2,305	9,87,16,204.95	1,71,394
22-Apr-2025	401.35	401.35	375.4	395.5	29,835	82,42,44,344.95	8,47,265
23-Apr-2025	401	401	376.15	386.4	27,396	61,02,43,632.15	8,25,175
24-Apr-2025	386	405.7	382	384.95	25,025	58,70,65,568.75	6,59,639
25-Apr-2025	389.5	389.8	365.7	374.25	17,896	41,43,90,627.75	5,55,192
28-Apr-2025	368.5	373.75	361.1	363.35	10,960	15,23,05,056.7	2,06,800
29-Apr-2025	361	377.85	360.95	365.25	9,658	15,55,15,819.3	1,78,313
30-Apr-2025	365	367	347	347.3	12,357	15,38,41,767.65	2,38,309
02-May-2025	346	350	330.3	334.85	13,015	16,45,05,051.9	2,35,152
05-May-2025	340.65	346.4	328	339.8	10,312	12,85,85,308.3	1,42,959
06-May-2025	344.95	348.7	329	330.3	8,200	9,60,21,634.2	1,58,674
07-May-2025	323.1	334.25	321.35	331.35	9,914	12,42,73,314.85	1,60,689
08-May-2025	336.7	347.9	328.55	335.3	13,796	24,62,52,154.55	3,31,696
09-May-2025	323.5	337.5	323.5	334.5	10,042	12,04,01,404.6	1,81,800
12-May-2025	351.2	351.2	347.5	351.2	1,934	9,38,35,577.05	1,35,095
13-May-2025	363.3	368.75	352.65	355.2	15,897	51,76,46,391.05	5,92,509
14-May-2025	362.3	362.3	355.8	359.3	7,946	14,38,07,920.05	2,38,303
15-May-2025	361.25	367.95	358.5	362.9	8,591	13,18,34,116.2	1,84,159
16-May-2025	364.85	368	360.5	362	13,067	10,93,27,088.85	1,63,853
19-May-2025	363	370.75	356.8	367.95	11,202	19,33,96,215.8	2,58,566

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice