Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 317.4 | 319.9 | 312.9 | 316.95 | 23,919 | 24,24,65,549.2 | 3,72,110 |
06-Oct-2026 | 318.7 | 323.55 | 317.05 | 318.75 | 18,493 | 17,90,89,930.6 | 2,22,400 |
07-Oct-2026 | 318.75 | 326.3 | 315 | 320.6 | 31,947 | 40,07,14,891.4 | 6,50,112 |
08-Oct-2026 | 346.05 | 358.8 | 330 | 337.1 | 4,96,560 | 16,76,94,16,135.55 | 35,64,409 |
09-Oct-2026 | 335.85 | 338.05 | 323.85 | 334.75 | 80,957 | 1,68,06,93,505.8 | 7,50,959 |
12-Oct-2026 | 338 | 343.3 | 330.1 | 332.8 | 38,279 | 62,74,79,804.05 | 4,72,806 |
13-Oct-2026 | 334.15 | 336.8 | 330.25 | 334.55 | 23,549 | 31,35,90,739.9 | 2,61,662 |
14-Oct-2026 | 334.7 | 337.95 | 329.5 | 331.15 | 18,509 | 24,72,62,698.4 | 2,36,888 |
15-Oct-2026 | 331.45 | 333.45 | 318 | 320.45 | 34,329 | 42,34,33,885.6 | 5,87,506 |
16-Oct-2026 | 321.9 | 349.9 | 320.6 | 337.25 | 1,16,167 | 1,93,40,54,154.1 | 11,06,456 |
19-Oct-2026 | 337.25 | 353.7 | 334.75 | 341 | 69,561 | 1,18,08,65,726.6 | 6,38,460 |
21-Oct-2026 | 341 | 347.6 | 328 | 330.7 | 40,505 | 56,26,63,573 | 5,25,714 |
22-Oct-2026 | 329.6 | 330.7 | 313.95 | 316.55 | 34,805 | 46,52,31,189.3 | 6,57,822 |
23-Oct-2026 | 315 | 315 | 299.8 | 309.3 | 40,436 | 40,84,01,015.9 | 5,61,550 |
26-Oct-2026 | 306.85 | 309.2 | 301 | 306.15 | 24,543 | 25,18,59,928.55 | 2,89,232 |
27-Oct-2026 | 306 | 311.5 | 302.15 | 309.9 | 29,189 | 31,61,51,260.7 | 3,71,076 |
28-Oct-2026 | 309.65 | 309.65 | 303.8 | 306.25 | 12,471 | 14,70,14,298.9 | 1,65,934 |
29-Oct-2026 | 308 | 310.5 | 301.2 | 303.25 | 18,564 | 27,32,21,305.45 | 4,08,762 |
30-Oct-2026 | 303 | 303.4 | 291.95 | 293.05 | 17,216 | 22,35,01,053.8 | 3,73,993 |
02-Nov-2026 | 293.05 | 299.7 | 292 | 298.85 | 12,184 | 14,86,08,036.5 | 2,12,025 |
03-Nov-2026 | 300.35 | 304.45 | 298.25 | 300.35 | 10,018 | 16,12,10,724.4 | 2,08,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
