iifl-logo

Senco Gold Ltd Historical Data

326.85
(-0.44%)
Oct 31, 2025|10:04:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Senco Gold Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

343.8

346.45339.35344.656,5228,46,91,393.351,25,339

03-Oct-2025

346.5

353.9341.55349.0513,30016,42,98,150.552,58,104

06-Oct-2025

353.4

366.7346.5352.217,19521,33,20,535.72,41,462

07-Oct-2025

353.8

355346347.6511,28110,03,71,781.41,56,222

08-Oct-2025

348.7

350338.7339.522,43023,93,16,518.554,82,383

09-Oct-2025

339.5

339.5323.5324.7553,98971,74,76,082.710,45,436

10-Oct-2025

326.4

331.5324.85326.0521,63725,64,57,554.954,04,926

13-Oct-2025

327

328.7317.3319.728,39832,06,38,391.155,85,949

14-Oct-2025

321.2

321.2313.7315.917,71313,15,10,534.852,10,192

15-Oct-2025

317.7

320.5311.55315.2520,26419,24,78,435.22,81,654

16-Oct-2025

319

320.4316.55317.3518,41823,70,96,567.85,15,698

17-Oct-2025

318.9

320.25314.5315.0514,80911,56,84,857.41,96,225

20-Oct-2025

319.6

329.3316.2325.319,32724,98,68,554.52,99,993

21-Oct-2025

327.75

329.95324.7326.355,3054,86,66,479.9588,940

23-Oct-2025

329.15

335.85326.35328.1523,41023,70,94,0133,73,047

24-Oct-2025

327

329319.4320.3522,43421,47,85,707.354,22,481

27-Oct-2025

321.8

325.55319.1322.316,64127,96,30,031.65,99,830

28-Oct-2025

323.75

331.5321.75325.625,40630,18,54,769.854,43,337

29-Oct-2025

325.6

326.75322.2325.859,66310,44,07,697.351,24,970

30-Oct-2025

325.85

329325.2328.37,57510,53,64,256.651,71,488

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.