Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹364.3

(-1.47%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	333	345	330.9	334.7	12,270	10,58,00,091.15	1,77,304
24-Jun-2025	342.45	345.7	337	338.4	9,993	8,20,00,355.75	1,33,828
25-Jun-2025	340.8	350.85	337	346.95	11,927	13,90,69,415.9	1,89,403
26-Jun-2025	350	356.1	348	352.15	14,362	16,88,86,592.75	2,49,325
27-Jun-2025	353.95	354.7	349	349.4	11,086	7,37,96,534.8	1,39,453
30-Jun-2025	349.1	350.4	341	343.25	10,970	9,74,34,416.4	1,77,136
01-Jul-2025	343.25	344.7	339.9	340.75	10,161	7,43,46,495.9	1,24,423
02-Jul-2025	341.5	345	335	337.3	9,082	8,25,77,224.85	1,27,032
03-Jul-2025	338.9	347	338.85	342.65	9,143	17,33,78,212.5	3,44,785
04-Jul-2025	342.95	354.4	341	349.9	13,334	17,43,31,877.1	2,44,789
07-Jul-2025	365	367.35	354.35	363.7	38,112	1,18,96,01,582	20,60,961
08-Jul-2025	362	368	347.4	350.6	27,540	37,04,71,903.5	5,00,399
09-Jul-2025	348.8	350	340.6	342.15	14,371	20,16,34,613.9	3,66,477
10-Jul-2025	342.15	346.8	338.05	339.8	20,717	21,70,90,060	4,12,073
11-Jul-2025	338.1	343.95	336.8	342.6	13,617	14,21,98,506.7	2,19,071
14-Jul-2025	342.6	347.05	341.25	343.5	9,056	7,89,90,597.55	1,09,982
15-Jul-2025	343.5	357.5	343.5	345.45	21,417	36,14,35,181.65	6,98,613
16-Jul-2025	347.95	356	345	355.1	13,819	15,05,46,447.05	2,58,764
17-Jul-2025	355.9	372.85	353	372.85	31,497	50,60,95,209.2	8,01,786
18-Jul-2025	375.4	380.85	367	369.75	33,824	47,00,67,310.85	8,48,859
21-Jul-2025	367.85	368.45	357.25	364.3	13,243	19,59,33,124.8	2,81,666

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice