Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 372 | 373.85 | 364.4 | 368.65 | 24,702 | 41,42,23,600.5 | 3,77,636 |
26-Aug-2026 | 369.45 | 369.65 | 359.1 | 367.15 | 16,901 | 27,48,88,993.15 | 2,52,386 |
27-Aug-2026 | 369 | 369.6 | 361.05 | 362.75 | 9,529 | 13,78,05,222.15 | 1,72,675 |
28-Aug-2026 | 362.8 | 363.7 | 352.5 | 354.85 | 15,080 | 22,81,05,018.2 | 2,73,909 |
31-Aug-2026 | 354.25 | 354.75 | 345.35 | 348.6 | 13,871 | 20,19,80,644.35 | 2,37,024 |
01-Sep-2026 | 350 | 360.75 | 347.4 | 352.75 | 20,618 | 32,81,27,388.15 | 3,08,751 |
02-Sep-2026 | 351 | 351.95 | 342.7 | 348.6 | 12,948 | 19,58,71,884.45 | 2,43,914 |
03-Sep-2026 | 353 | 354.9 | 347.25 | 349.05 | 13,498 | 20,38,21,394.55 | 2,51,161 |
04-Sep-2026 | 349.85 | 362.8 | 349.85 | 358.65 | 27,979 | 40,81,31,811.2 | 3,95,086 |
07-Sep-2026 | 357.4 | 368.75 | 356.6 | 365.1 | 42,955 | 62,70,22,517.35 | 6,84,468 |
08-Sep-2026 | 368 | 369.5 | 359.05 | 361.85 | 13,810 | 21,42,52,275.35 | 2,25,097 |
09-Sep-2026 | 360 | 363.7 | 354.45 | 355.8 | 13,838 | 19,14,67,801.35 | 1,97,035 |
10-Sep-2026 | 355.5 | 358.45 | 348.4 | 349.9 | 11,861 | 13,83,74,862.85 | 1,56,377 |
11-Sep-2026 | 349.9 | 349.9 | 340.25 | 346.4 | 23,957 | 23,32,37,283.6 | 3,14,506 |
15-Sep-2026 | 348.95 | 351 | 335.15 | 336.4 | 17,479 | 17,20,68,649.65 | 2,47,428 |
16-Sep-2026 | 337.9 | 337.95 | 325.65 | 332.25 | 22,637 | 15,67,36,538.35 | 2,02,335 |
17-Sep-2026 | 331.55 | 344.95 | 330.35 | 342.35 | 17,736 | 16,66,13,655.5 | 2,27,587 |
18-Sep-2026 | 344.5 | 352.8 | 341.1 | 348 | 18,175 | 21,08,80,570.05 | 2,11,397 |
21-Sep-2026 | 349.8 | 350.05 | 340.1 | 341.9 | 11,991 | 10,21,32,677.9 | 1,36,324 |
22-Sep-2026 | 341.9 | 344.7 | 336 | 337.35 | 13,766 | 11,65,16,217.8 | 1,52,025 |
23-Sep-2026 | 338.35 | 346.35 | 337.1 | 342.25 | 27,960 | 41,49,17,249.25 | 5,81,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
