Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹367.15

(-1.78%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	351.2	351.2	347.5	351.2	1,934	9,38,35,577.05	1,35,095
13-May-2025	363.3	368.75	352.65	355.2	15,897	51,76,46,391.05	5,92,509
14-May-2025	362.3	362.3	355.8	359.3	7,946	14,38,07,920.05	2,38,303
15-May-2025	361.25	367.95	358.5	362.9	8,591	13,18,34,116.2	1,84,159
16-May-2025	364.85	368	360.5	362	13,067	10,93,27,088.85	1,63,853
19-May-2025	363	370.75	356.8	367.95	11,202	19,33,96,215.8	2,58,566
20-May-2025	369.95	371.7	353.5	356.15	17,011	14,61,86,218.25	2,57,373
21-May-2025	351	368	351	361	9,120	10,34,92,551.25	1,22,554
22-May-2025	362.75	362.85	352.25	355.05	7,233	8,77,70,978.3	1,13,312
23-May-2025	356.95	361.5	351.5	360.05	6,579	7,51,08,877.55	1,02,466
26-May-2025	360.05	366.95	359.8	364.1	7,301	9,09,14,642.7	1,35,190
27-May-2025	365.5	367.55	361.95	364.2	7,134	6,71,56,009.4	1,15,387
28-May-2025	364.5	378	364.5	369.15	12,161	22,97,87,372.65	3,65,588
29-May-2025	370.9	385.5	365.15	380.7	12,159	30,32,93,767.6	4,32,004
30-May-2025	397.1	399.7	380	381.05	29,916	91,70,18,269.65	12,71,283
02-Jun-2025	382.85	389.15	373.3	378.55	17,945	31,56,67,016.3	5,00,027
03-Jun-2025	382.3	385.9	375	377.85	8,974	21,88,53,506.15	3,86,458
04-Jun-2025	379.95	380.05	366.6	372.05	12,617	14,16,76,989.25	2,21,380
05-Jun-2025	374	376.65	368	369.7	12,719	13,04,94,959	2,46,292
06-Jun-2025	372.9	375	365.4	368.35	14,530	12,89,72,373.1	2,00,604
09-Jun-2025	370.9	381.9	365.7	373.8	14,631	27,33,61,006.9	3,49,766
10-Jun-2025	375.5	375.5	366.1	367.15	12,285	15,31,18,501.6	2,87,566

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice