Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 357.25 | 357.25 | 336 | 345.2 | 10,957 | 16,69,89,426 | 2,28,835 |
18-Jun-2026 | 346 | 348.7 | 338.6 | 342.05 | 12,589 | 11,97,29,153.25 | 1,59,560 |
19-Jun-2026 | 339.45 | 341.05 | 336 | 340.4 | 8,547 | 9,78,76,681.1 | 1,44,306 |
22-Jun-2026 | 342 | 343.55 | 338 | 338.95 | 7,705 | 8,20,11,626.95 | 1,19,675 |
23-Jun-2026 | 338.8 | 338.8 | 331.15 | 333.9 | 8,777 | 10,11,61,408.55 | 1,65,255 |
24-Jun-2026 | 332 | 333.2 | 326.1 | 329.9 | 10,434 | 16,95,58,675.25 | 3,43,751 |
25-Jun-2026 | 327.15 | 332.15 | 321.45 | 323.55 | 12,766 | 12,20,97,836.3 | 2,21,701 |
29-Jun-2026 | 323 | 335.9 | 320.65 | 327.15 | 12,059 | 9,17,67,335.6 | 1,33,214 |
30-Jun-2026 | 327.7 | 335 | 324.1 | 330.2 | 14,540 | 14,54,95,989.95 | 1,75,286 |
01-Jul-2026 | 330 | 337.5 | 323.65 | 325.85 | 11,609 | 15,51,93,200.35 | 1,93,516 |
02-Jul-2026 | 327.75 | 333.2 | 325.15 | 331.8 | 12,503 | 13,28,50,182 | 1,58,734 |
03-Jul-2026 | 336 | 339.6 | 324.45 | 326.05 | 15,766 | 22,48,18,310.6 | 3,97,049 |
06-Jul-2026 | 339.25 | 348.5 | 324.5 | 326.5 | 54,322 | 1,42,29,82,283.75 | 10,03,990 |
07-Jul-2026 | 329 | 330.65 | 319.1 | 327.25 | 20,227 | 38,63,86,564.4 | 5,34,525 |
08-Jul-2026 | 323.8 | 351 | 322.8 | 331.75 | 46,151 | 1,06,55,89,991.15 | 9,69,229 |
09-Jul-2026 | 334.4 | 360.95 | 333 | 348.65 | 1,12,150 | 2,57,81,94,716.6 | 14,79,927 |
10-Jul-2026 | 352.9 | 369 | 349.4 | 362.15 | 71,417 | 1,47,98,36,419.75 | 11,03,581 |
13-Jul-2026 | 362.2 | 384.7 | 358.5 | 381 | 88,217 | 2,11,59,94,671.75 | 17,07,911 |
14-Jul-2026 | 383.1 | 390.4 | 374.5 | 377.85 | 43,951 | 99,65,47,296.4 | 7,80,389 |
15-Jul-2026 | 381.6 | 381.65 | 367.4 | 373.2 | 22,124 | 43,56,02,581.1 | 3,22,910 |
16-Jul-2026 | 374.75 | 376.9 | 364.4 | 365.5 | 17,701 | 35,13,02,732.1 | 4,17,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
