Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 290.55 | 294.5 | 282.85 | 290.85 | 11,144 | 15,83,00,013.35 | 1,84,878 |
17-Mar-2026 | 293.8 | 298 | 289.35 | 295.9 | 6,024 | 6,90,13,368.95 | 96,349 |
18-Mar-2026 | 295.9 | 306.15 | 295.85 | 303.55 | 8,031 | 12,76,66,125.35 | 1,96,639 |
19-Mar-2026 | 299.95 | 299.95 | 289.15 | 291.25 | 7,556 | 9,18,38,101.15 | 1,63,454 |
20-Mar-2026 | 291.25 | 298.8 | 291.25 | 295.95 | 9,975 | 12,51,42,139.4 | 2,00,996 |
23-Mar-2026 | 291.65 | 294 | 281 | 284.95 | 12,305 | 16,42,87,652 | 2,69,120 |
24-Mar-2026 | 295 | 295.35 | 283.1 | 294 | 15,131 | 13,96,07,750.35 | 1,93,062 |
25-Mar-2026 | 294 | 300.05 | 291 | 295.5 | 10,352 | 12,21,85,490.85 | 1,68,539 |
27-Mar-2026 | 291.5 | 297.7 | 283 | 285.25 | 15,078 | 17,31,36,859.4 | 3,28,912 |
30-Mar-2026 | 290.4 | 295 | 276 | 278.85 | 21,375 | 21,68,46,077.95 | 3,52,027 |
01-Apr-2026 | 283 | 290.75 | 283 | 288.6 | 13,786 | 14,48,96,788.4 | 2,14,542 |
02-Apr-2026 | 285 | 291 | 279.45 | 288.8 | 5,821 | 6,90,02,116.9 | 88,877 |
06-Apr-2026 | 300.45 | 334.45 | 300.45 | 323.45 | 3,36,916 | 12,09,64,05,478.95 | 21,46,996 |
07-Apr-2026 | 322.85 | 332.6 | 312.35 | 315.95 | 71,117 | 1,75,03,87,682.35 | 6,22,444 |
08-Apr-2026 | 326 | 338 | 318.2 | 334 | 48,907 | 99,30,40,081 | 8,69,175 |
09-Apr-2026 | 334.25 | 337.7 | 323 | 324 | 23,020 | 37,18,38,715.05 | 3,76,446 |
10-Apr-2026 | 326.8 | 329.8 | 321.5 | 323 | 24,741 | 36,52,85,644.55 | 3,68,076 |
13-Apr-2026 | 315 | 326.6 | 311.1 | 323.25 | 13,194 | 19,31,18,827.1 | 2,01,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
