Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 639.7 | 641.5 | 638.3 | 641.5 | 10 | 66,610 | 104 |
26-May-2026 | 654.3 | 654.3 | 628.7 | 628.7 | 2 | 12,702 | 20 |
27-May-2026 | 628.7 | 641.25 | 616.15 | 637.6 | 14 | 2,12,937 | 334 |
29-May-2026 | 637.6 | 650 | 637.6 | 650 | 8 | 76,652 | 118 |
01-Jun-2026 | 655 | 655 | 638 | 638 | 3 | 7,685 | 12 |
02-Jun-2026 | 625.25 | 638 | 625.25 | 638 | 5 | 13,270 | 21 |
03-Jun-2026 | 637.5 | 637.5 | 637.5 | 637.5 | 1 | 637 | 1 |
04-Jun-2026 | 624.75 | 624.75 | 624.75 | 624.75 | 1 | 6,247 | 10 |
05-Jun-2026 | 624.75 | 624.75 | 624.75 | 624.75 | 1 | 6,247 | 10 |
08-Jun-2026 | 612.3 | 612.3 | 612.3 | 612.3 | 1 | 6,123 | 10 |
09-Jun-2026 | 612.3 | 624.5 | 600.1 | 624.5 | 7 | 1,51,027 | 251 |
10-Jun-2026 | 624.5 | 624.5 | 624.5 | 624.5 | 1 | 624 | 1 |
11-Jun-2026 | 624 | 624 | 624 | 624 | 4 | 63,648 | 102 |
12-Jun-2026 | 611.55 | 636 | 611.55 | 635.9 | 7 | 1,67,863 | 266 |
15-Jun-2026 | 635.9 | 648 | 623.2 | 623.2 | 12 | 77,761 | 121 |
16-Jun-2026 | 634.8 | 634.8 | 610.75 | 610.75 | 7 | 1,36,437 | 223 |
17-Jun-2026 | 622.2 | 622.2 | 598.55 | 598.55 | 12 | 5,99,271 | 986 |
18-Jun-2026 | 609.9 | 610 | 609.85 | 609.85 | 8 | 1,39,674 | 229 |
19-Jun-2026 | 609.85 | 622 | 597.7 | 597.7 | 12 | 2,60,618 | 424 |
22-Jun-2026 | 597 | 600 | 597 | 600 | 18 | 48,594 | 81 |
23-Jun-2026 | 600 | 611 | 570 | 611 | 5 | 2,982 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
