Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 96.19 | 96.19 | 96.19 | 96.19 | 2 | 9,715 | 101 |
03-Jun-2025 | 98.11 | 98.11 | 98.11 | 98.11 | 1 | 58,866 | 600 |
05-Jun-2025 | 99.5 | 100.07 | 99.5 | 100.07 | 2 | 19,957 | 200 |
06-Jun-2025 | 102.07 | 102.07 | 101.1 | 101.1 | 4 | 6,735 | 66 |
09-Jun-2025 | 103.12 | 103.12 | 103.12 | 103.12 | 1 | 206 | 2 |
10-Jun-2025 | 105.18 | 105.18 | 105.18 | 105.18 | 1 | 10,518 | 100 |
11-Jun-2025 | 107.28 | 107.28 | 107.28 | 107.28 | 1 | 107 | 1 |
12-Jun-2025 | 109.42 | 109.42 | 107.3 | 107.3 | 2 | 5,578 | 51 |
13-Jun-2025 | 109.44 | 109.44 | 109.44 | 109.44 | 5 | 65,664 | 600 |
16-Jun-2025 | 111.62 | 111.62 | 109.99 | 109.99 | 2 | 778 | 7 |
18-Jun-2025 | 112.18 | 112.18 | 109.99 | 109.99 | 3 | 1,12,289 | 1,001 |
19-Jun-2025 | 112.18 | 112.18 | 110 | 110 | 3 | 25,350 | 226 |
24-Jun-2025 | 112.2 | 112.2 | 112.2 | 112.2 | 5 | 2,38,425 | 2,125 |
25-Jun-2025 | 114.44 | 114.44 | 114.44 | 114.44 | 1 | 114 | 1 |
26-Jun-2025 | 116.72 | 116.72 | 116.72 | 116.72 | 1 | 116 | 1 |
27-Jun-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 119 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.