iifl-logo

SER Industries Ltd Historical Data

426
(-1.99%)
Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SER Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

311

31131131121,13,515365

01-Oct-2025

317.2

317.2317.2317.213171

03-Oct-2025

323.5

323.5323.5323.5383,786259

06-Oct-2025

329.95

329.95329.95329.9513291

07-Oct-2025

336.5

336.5336.5336.5345,427135

08-Oct-2025

343.2

343.2343.2343.213431

09-Oct-2025

350.05

350.05350.05350.05210,85131

10-Oct-2025

357.05

357.05357.05357.0561,59,244446

13-Oct-2025

364.15

364.15364.15364.15136,415100

14-Oct-2025

371.4

371.4371.4371.413711

15-Oct-2025

378.8

378.8378.8378.831,17,428310

16-Oct-2025

386.35

386.35386.35386.35342,884111

17-Oct-2025

394

394.05394394.05197,31,2781,856

20-Oct-2025

401.9

401.9401.9401.9224,11460

21-Oct-2025

409.9

409.9409.9409.973,22,181786

23-Oct-2025

418.05

418.05418.05418.0536,27015

24-Oct-2025

426.4

426.4426.4426.414261

27-Oct-2025

434.9

434.9434.9434.9383,935193

28-Oct-2025

443.55

443.55443.5443.5134,21,771951

29-Oct-2025

434.65

434.65434.65434.65234,15,090955

SER Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.