Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 717.8 | 717.8 | 717.8 | 717.8 | 5 | 1,52,173 | 212 |
23-Mar-2026 | 710.65 | 710.65 | 710.65 | 710.65 | 5 | 1,14,414 | 161 |
30-Mar-2026 | 696.45 | 696.45 | 696.45 | 696.45 | 1 | 696 | 1 |
01-Apr-2026 | 696.45 | 696.45 | 696.45 | 696.45 | 5 | 18,107 | 26 |
02-Apr-2026 | 696.45 | 696.45 | 683 | 683 | 10 | 1,41,434 | 207 |
06-Apr-2026 | 669.35 | 669.35 | 669.35 | 669.35 | 3 | 4,016 | 6 |
07-Apr-2026 | 656 | 682.7 | 656 | 658.3 | 6 | 26,331 | 40 |
08-Apr-2026 | 658.3 | 665 | 658.3 | 665 | 12 | 1,57,538 | 237 |
09-Apr-2026 | 651.7 | 651.7 | 651.7 | 651.7 | 3 | 32,585 | 50 |
10-Apr-2026 | 664.7 | 664.7 | 652 | 652 | 9 | 13,149 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
