Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 159.2 | 159.2 | 159.2 | 159.2 | 1 | 15,920 | 100 |
31-Jul-2025 | 162.35 | 162.35 | 162.35 | 162.35 | 1 | 1,37,997 | 850 |
05-Aug-2025 | 165.55 | 165.55 | 165.55 | 165.55 | 1 | 4,138 | 25 |
07-Aug-2025 | 168.85 | 168.85 | 162.3 | 162.3 | 6 | 91,341 | 541 |
08-Aug-2025 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 1,655 | 10 |
11-Aug-2025 | 168.8 | 168.8 | 168.8 | 168.8 | 1 | 32,072 | 190 |
12-Aug-2025 | 172.15 | 172.15 | 172.15 | 172.15 | 1 | 17,215 | 100 |
13-Aug-2025 | 175.55 | 175.55 | 172.2 | 172.2 | 3 | 22,115 | 126 |
18-Aug-2025 | 175.6 | 175.6 | 175.6 | 175.6 | 4 | 80,776 | 460 |
20-Aug-2025 | 179.1 | 179.1 | 179.1 | 179.1 | 1 | 8,955 | 50 |
21-Aug-2025 | 182.65 | 182.65 | 182.65 | 182.65 | 4 | 36,530 | 200 |
22-Aug-2025 | 186.3 | 186.3 | 186.3 | 186.3 | 2 | 13,972 | 75 |
25-Aug-2025 | 190 | 190 | 190 | 190 | 4 | 40,850 | 215 |
26-Aug-2025 | 193.8 | 193.8 | 193.8 | 193.8 | 2 | 9,690 | 50 |
28-Aug-2025 | 197.65 | 197.65 | 197.65 | 197.65 | 1 | 197 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.