Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 311 | 311 | 311 | 311 | 2 | 1,13,515 | 365 |
01-Oct-2025 | 317.2 | 317.2 | 317.2 | 317.2 | 1 | 317 | 1 |
03-Oct-2025 | 323.5 | 323.5 | 323.5 | 323.5 | 3 | 83,786 | 259 |
06-Oct-2025 | 329.95 | 329.95 | 329.95 | 329.95 | 1 | 329 | 1 |
07-Oct-2025 | 336.5 | 336.5 | 336.5 | 336.5 | 3 | 45,427 | 135 |
08-Oct-2025 | 343.2 | 343.2 | 343.2 | 343.2 | 1 | 343 | 1 |
09-Oct-2025 | 350.05 | 350.05 | 350.05 | 350.05 | 2 | 10,851 | 31 |
10-Oct-2025 | 357.05 | 357.05 | 357.05 | 357.05 | 6 | 1,59,244 | 446 |
13-Oct-2025 | 364.15 | 364.15 | 364.15 | 364.15 | 1 | 36,415 | 100 |
14-Oct-2025 | 371.4 | 371.4 | 371.4 | 371.4 | 1 | 371 | 1 |
15-Oct-2025 | 378.8 | 378.8 | 378.8 | 378.8 | 3 | 1,17,428 | 310 |
16-Oct-2025 | 386.35 | 386.35 | 386.35 | 386.35 | 3 | 42,884 | 111 |
17-Oct-2025 | 394 | 394.05 | 394 | 394.05 | 19 | 7,31,278 | 1,856 |
20-Oct-2025 | 401.9 | 401.9 | 401.9 | 401.9 | 2 | 24,114 | 60 |
21-Oct-2025 | 409.9 | 409.9 | 409.9 | 409.9 | 7 | 3,22,181 | 786 |
23-Oct-2025 | 418.05 | 418.05 | 418.05 | 418.05 | 3 | 6,270 | 15 |
24-Oct-2025 | 426.4 | 426.4 | 426.4 | 426.4 | 1 | 426 | 1 |
27-Oct-2025 | 434.9 | 434.9 | 434.9 | 434.9 | 3 | 83,935 | 193 |
28-Oct-2025 | 443.55 | 443.55 | 443.5 | 443.5 | 13 | 4,21,771 | 951 |
29-Oct-2025 | 434.65 | 434.65 | 434.65 | 434.65 | 23 | 4,15,090 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.