Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 488.7 | 488.7 | 488.65 | 488.7 | 3 | 1,82,284 | 373 |
18-Nov-2025 | 498.45 | 498.45 | 498.45 | 498.45 | 4 | 2,26,794 | 455 |
19-Nov-2025 | 508.4 | 508.4 | 508.4 | 508.4 | 4 | 86,428 | 170 |
20-Nov-2025 | 518.55 | 518.55 | 518.55 | 518.55 | 5 | 2,74,831 | 530 |
21-Nov-2025 | 528.9 | 528.9 | 528.9 | 528.9 | 7 | 2,72,912 | 516 |
24-Nov-2025 | 539.4 | 539.45 | 539.4 | 539.45 | 2 | 18,879 | 35 |
25-Nov-2025 | 550.2 | 550.2 | 550.2 | 550.2 | 2 | 11,004 | 20 |
26-Nov-2025 | 561.2 | 561.2 | 561.2 | 561.2 | 1 | 5,612 | 10 |
27-Nov-2025 | 572.4 | 572.4 | 572.4 | 572.4 | 4 | 95,018 | 166 |
28-Nov-2025 | 583.8 | 583.8 | 583.8 | 583.8 | 1 | 583 | 1 |
01-Dec-2025 | 595.45 | 595.45 | 595.45 | 595.45 | 3 | 92,294 | 155 |
02-Dec-2025 | 607.35 | 607.35 | 607.35 | 607.35 | 2 | 3,04,282 | 501 |
03-Dec-2025 | 619.45 | 619.45 | 619.45 | 619.45 | 3 | 37,786 | 61 |
04-Dec-2025 | 631.8 | 631.8 | 631.8 | 631.8 | 1 | 3,159 | 5 |
05-Dec-2025 | 644.4 | 644.4 | 644.4 | 644.4 | 4 | 58,640 | 91 |
08-Dec-2025 | 657.25 | 657.25 | 657.25 | 657.25 | 4 | 32,862 | 50 |
09-Dec-2025 | 670.35 | 670.35 | 670 | 670.35 | 6 | 6,91,123 | 1,031 |
10-Dec-2025 | 683.75 | 683.75 | 683.75 | 683.75 | 7 | 2,63,243 | 385 |
11-Dec-2025 | 697.4 | 697.4 | 697.4 | 697.4 | 1 | 3,487 | 5 |
12-Dec-2025 | 711.3 | 711.3 | 711.25 | 711.3 | 5 | 3,21,500 | 452 |
15-Dec-2025 | 725.5 | 725.5 | 725 | 725.5 | 3 | 1,45,775 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.