Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 2 | 3,415 | 25 |
11-Jul-2025 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 72,436 | 520 |
14-Jul-2025 | 142.05 | 142.05 | 142.05 | 142.05 | 5 | 3,94,899 | 2,780 |
15-Jul-2025 | 144.85 | 144.85 | 144.3 | 144.3 | 2 | 15,878 | 110 |
16-Jul-2025 | 147.15 | 147.15 | 147.15 | 147.15 | 1 | 14,715 | 100 |
21-Jul-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 14,854 | 99 |
23-Jul-2025 | 153.05 | 153.05 | 153.05 | 153.05 | 1 | 35,966 | 235 |
25-Jul-2025 | 156.1 | 156.1 | 156.1 | 156.1 | 4 | 27,317 | 175 |
30-Jul-2025 | 159.2 | 159.2 | 159.2 | 159.2 | 1 | 15,920 | 100 |
31-Jul-2025 | 162.35 | 162.35 | 162.35 | 162.35 | 1 | 1,37,997 | 850 |
05-Aug-2025 | 165.55 | 165.55 | 165.55 | 165.55 | 1 | 4,138 | 25 |
07-Aug-2025 | 168.85 | 168.85 | 162.3 | 162.3 | 6 | 91,341 | 541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.