Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 681.95 | 681.95 | 655.25 | 681.95 | 15 | 1,03,863 | 157 |
23-Apr-2026 | 695.55 | 695.55 | 668.35 | 668.35 | 18 | 4,22,632 | 631 |
24-Apr-2026 | 681.7 | 681.7 | 655 | 655 | 4 | 19,021 | 29 |
27-Apr-2026 | 655 | 668.1 | 641.9 | 641.9 | 14 | 1,80,336 | 274 |
28-Apr-2026 | 630 | 630 | 629.1 | 629.1 | 4 | 8,179 | 13 |
29-Apr-2026 | 616.55 | 641 | 616.55 | 641 | 16 | 3,02,235 | 486 |
30-Apr-2026 | 641 | 653 | 628.2 | 652.75 | 21 | 5,15,195 | 810 |
04-May-2026 | 649.5 | 652.75 | 649.5 | 652.75 | 2 | 15,662 | 24 |
05-May-2026 | 660 | 660 | 660 | 660 | 1 | 660 | 1 |
06-May-2026 | 646.8 | 660 | 646.8 | 646.8 | 5 | 33,712 | 52 |
07-May-2026 | 659.7 | 659.7 | 633.9 | 633.9 | 8 | 1,01,250 | 157 |
08-May-2026 | 622 | 622 | 621.25 | 621.25 | 3 | 5,592 | 9 |
12-May-2026 | 608.85 | 608.85 | 608.85 | 608.85 | 2 | 1,217 | 2 |
13-May-2026 | 596.7 | 596.7 | 596.7 | 596.7 | 3 | 30,431 | 51 |
14-May-2026 | 584.8 | 608.6 | 584.8 | 608.6 | 4 | 2,66,322 | 455 |
18-May-2026 | 608.6 | 620 | 608.6 | 619 | 7 | 47,425 | 77 |
20-May-2026 | 620 | 620 | 620 | 620 | 1 | 6,200 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
