SER Industries

SER Industries Ltd Historical Data

NSEBSE

₹343.2

(1.99%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	226.85	226.85	226.85	226.85	2	39,925	176
09-Sep-2025	231.35	231.35	231.35	231.35	2	23,135	100
10-Sep-2025	235.95	235.95	235.95	235.95	1	5,898	25
11-Sep-2025	240.65	240.65	240.65	240.65	1	240	1
12-Sep-2025	245.45	245.45	245.45	245.45	2	49,090	200
15-Sep-2025	250.35	250.35	250.35	250.35	2	3,254	13
16-Sep-2025	255.35	255.35	255.35	255.35	3	21,704	85
17-Sep-2025	260.45	260.45	260.45	260.45	1	2,604	10
18-Sep-2025	265.65	265.65	265.65	265.65	1	2,656	10
19-Sep-2025	270.95	270.95	270.95	270.95	2	20,321	75
22-Sep-2025	276.35	276.35	276.35	276.35	1	5,527	20
23-Sep-2025	281.85	281.85	281.85	281.85	2	9,864	35
24-Sep-2025	287.45	287.45	287.45	287.45	1	28,745	100
25-Sep-2025	293.15	293.15	293.15	293.15	20	5,97,146	2,037
26-Sep-2025	299	299	298.85	299	41	10,56,884	3,535
29-Sep-2025	304.95	304.95	304.95	304.95	2	60,990	200
30-Sep-2025	311	311	311	311	2	1,13,515	365
01-Oct-2025	317.2	317.2	317.2	317.2	1	317	1
03-Oct-2025	323.5	323.5	323.5	323.5	3	83,786	259
06-Oct-2025	329.95	329.95	329.95	329.95	1	329	1
07-Oct-2025	336.5	336.5	336.5	336.5	3	45,427	135

SER Industries: Related NEWS

No Record Found

Invest wise with Expert advice