SER Industries

SER Industries Ltd Historical Data

NSEBSE

₹683.75

(2.00%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	442.75	442.75	442.75	442.75	4	22,580	51
11-Nov-2025	451.6	451.6	451.6	451.6	2	46,966	104
12-Nov-2025	460.6	460.6	460.6	460.6	2	3,224	7
13-Nov-2025	469.8	469.8	469.8	469.8	7	4,42,551	942
14-Nov-2025	479.15	479.15	479.15	479.15	1	479	1
17-Nov-2025	488.7	488.7	488.65	488.7	3	1,82,284	373
18-Nov-2025	498.45	498.45	498.45	498.45	4	2,26,794	455
19-Nov-2025	508.4	508.4	508.4	508.4	4	86,428	170
20-Nov-2025	518.55	518.55	518.55	518.55	5	2,74,831	530
21-Nov-2025	528.9	528.9	528.9	528.9	7	2,72,912	516
24-Nov-2025	539.4	539.45	539.4	539.45	2	18,879	35
25-Nov-2025	550.2	550.2	550.2	550.2	2	11,004	20
26-Nov-2025	561.2	561.2	561.2	561.2	1	5,612	10
27-Nov-2025	572.4	572.4	572.4	572.4	4	95,018	166
28-Nov-2025	583.8	583.8	583.8	583.8	1	583	1
01-Dec-2025	595.45	595.45	595.45	595.45	3	92,294	155
02-Dec-2025	607.35	607.35	607.35	607.35	2	3,04,282	501
03-Dec-2025	619.45	619.45	619.45	619.45	3	37,786	61
04-Dec-2025	631.8	631.8	631.8	631.8	1	3,159	5
05-Dec-2025	644.4	644.4	644.4	644.4	4	58,640	91
08-Dec-2025	657.25	657.25	657.25	657.25	4	32,862	50
09-Dec-2025	670.35	670.35	670	670.35	6	6,91,123	1,031
10-Dec-2025	683.75	683.75	683.75	683.75	7	2,63,243	385

SER Industries: Related NEWS

No Record Found

Invest wise with Expert advice