Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 281 | 4 |
12-May-2025 | 73.81 | 73.81 | 73.81 | 73.81 | 1 | 738 | 10 |
13-May-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 775 | 10 |
14-May-2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1 | 8,137 | 100 |
15-May-2025 | 85.43 | 85.43 | 85.43 | 85.43 | 1 | 854 | 10 |
16-May-2025 | 87.13 | 87.13 | 87.13 | 87.13 | 1 | 435 | 5 |
20-May-2025 | 88.87 | 88.87 | 88.87 | 88.87 | 6 | 5,40,862 | 6,086 |
22-May-2025 | 90.64 | 90.64 | 90.64 | 90.64 | 1 | 2,266 | 25 |
23-May-2025 | 92.45 | 92.45 | 92.45 | 92.45 | 3 | 37,072 | 401 |
27-May-2025 | 94.29 | 94.29 | 92.46 | 92.46 | 2 | 4,335 | 46 |
28-May-2025 | 94.3 | 94.3 | 92.47 | 92.47 | 2 | 4,807 | 51 |
29-May-2025 | 94.31 | 94.31 | 94.31 | 94.31 | 1 | 18,862 | 200 |
02-Jun-2025 | 96.19 | 96.19 | 96.19 | 96.19 | 2 | 9,715 | 101 |
03-Jun-2025 | 98.11 | 98.11 | 98.11 | 98.11 | 1 | 58,866 | 600 |
05-Jun-2025 | 99.5 | 100.07 | 99.5 | 100.07 | 2 | 19,957 | 200 |
06-Jun-2025 | 102.07 | 102.07 | 101.1 | 101.1 | 4 | 6,735 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.