Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 39.4 | 41.2 | 39.4 | 41.2 | 2 | 1,61,200 | 4,000 |
08-Dec-2025 | 45 | 45 | 41 | 41.3 | 11 | 16,14,100 | 38,000 |
09-Dec-2025 | 41.9 | 41.9 | 41.75 | 41.75 | 2 | 1,67,300 | 4,000 |
11-Dec-2025 | 43.5 | 43.5 | 41.55 | 41.55 | 8 | 6,81,600 | 16,000 |
12-Dec-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 84,300 | 2,000 |
16-Dec-2025 | 42.15 | 43 | 42 | 42.75 | 6 | 5,11,300 | 12,000 |
18-Dec-2025 | 39.2 | 42 | 39.2 | 42 | 2 | 1,62,400 | 2,000 |
23-Dec-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 3 | 2,69,400 | 6,000 |
29-Dec-2025 | 44.85 | 44.9 | 44.85 | 44.9 | 5 | 4,48,600 | 10,000 |
30-Dec-2025 | 41 | 43.05 | 41 | 43.05 | 3 | 2,54,200 | 4,000 |
01-Jan-2026 | 45 | 45 | 44.05 | 44.05 | 5 | 4,43,700 | 10,000 |
02-Jan-2026 | 47 | 47 | 46.5 | 46.75 | 5 | 5,61,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
