Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 45.05 | 50 | 45.05 | 49.95 | 12 | 12,84,500 | 24,000 |
04-Feb-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 99,900 | 2,000 |
05-Feb-2026 | 45.4 | 50 | 45.4 | 49.95 | 3 | 2,90,700 | 4,000 |
06-Feb-2026 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 97,900 | 2,000 |
09-Feb-2026 | 49.95 | 50 | 49.95 | 49.95 | 3 | 2,99,800 | 6,000 |
10-Feb-2026 | 49.95 | 49.95 | 49 | 49 | 2 | 1,97,900 | 4,000 |
12-Feb-2026 | 46.65 | 57.6 | 46.65 | 57.6 | 3 | 3,23,400 | 0 |
17-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 2,12,000 | 4,000 |
18-Feb-2026 | 52.95 | 54 | 52.95 | 54 | 5 | 5,33,800 | 10,000 |
19-Feb-2026 | 52 | 54 | 52 | 54 | 10 | 10,61,700 | 18,000 |
20-Feb-2026 | 53 | 56 | 53 | 56 | 13 | 14,25,300 | 24,000 |
23-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
25-Feb-2026 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
26-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
27-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
04-Mar-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
