Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 44 | 44 | 39.6 | 40.45 | 17 | 14,96,500 | 30,000 |
24-Oct-2025 | 40 | 47.75 | 40 | 46.95 | 23 | 32,43,600 | 58,000 |
27-Oct-2025 | 50 | 50 | 47.7 | 47.7 | 2 | 1,95,400 | 4,000 |
28-Oct-2025 | 52.7 | 52.7 | 47.5 | 47.5 | 4 | 3,95,400 | 6,000 |
29-Oct-2025 | 47.1 | 47.1 | 46 | 46 | 2 | 1,86,200 | 4,000 |
31-Oct-2025 | 47 | 47 | 46 | 46 | 6 | 5,55,000 | 12,000 |
04-Nov-2025 | 46.25 | 48.5 | 42 | 43.6 | 12 | 10,96,700 | 20,000 |
06-Nov-2025 | 43 | 43 | 43 | 43 | 3 | 2,58,000 | 6,000 |
07-Nov-2025 | 43.05 | 43.05 | 43 | 43 | 4 | 5,16,100 | 12,000 |
10-Nov-2025 | 40 | 42 | 40 | 42 | 2 | 2,44,000 | 4,000 |
12-Nov-2025 | 48.9 | 48.9 | 42 | 42 | 2 | 1,81,800 | 4,000 |
13-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
14-Nov-2025 | 47 | 47 | 46.85 | 47 | 6 | 6,57,200 | 14,000 |
17-Nov-2025 | 51 | 53.05 | 50 | 52.65 | 19 | 19,52,500 | 30,000 |
18-Nov-2025 | 52 | 52 | 51.3 | 51.3 | 2 | 2,06,600 | 4,000 |
19-Nov-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
20-Nov-2025 | 53 | 53 | 52 | 52 | 2 | 2,10,000 | 4,000 |
21-Nov-2025 | 50.95 | 50.95 | 50.95 | 50.95 | 2 | 2,03,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.