Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 57 | 57.5 | 55.7 | 55.7 | 5 | 6,82,000 | 12,000 |
15-Jul-2025 | 55.05 | 55.05 | 54.25 | 54.25 | 3 | 3,27,200 | 6,000 |
16-Jul-2025 | 57 | 57 | 55.5 | 55.5 | 2 | 2,25,000 | 4,000 |
17-Jul-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,13,000 | 2,000 |
18-Jul-2025 | 57 | 57.5 | 57 | 57.25 | 2 | 2,29,000 | 4,000 |
21-Jul-2025 | 58.5 | 58.5 | 57.1 | 57.1 | 2 | 2,31,200 | 2,000 |
22-Jul-2025 | 57.1 | 57.95 | 57 | 57 | 4 | 4,58,100 | 6,000 |
23-Jul-2025 | 57 | 57 | 55.25 | 55.25 | 2 | 2,24,500 | 4,000 |
24-Jul-2025 | 56.45 | 56.45 | 55.8 | 56.25 | 3 | 3,37,400 | 4,000 |
28-Jul-2025 | 56.25 | 56.25 | 56.25 | 56.25 | 2 | 2,25,000 | 4,000 |
31-Jul-2025 | 57.45 | 57.45 | 57 | 57 | 2 | 2,28,900 | 4,000 |
01-Aug-2025 | 56.05 | 56.05 | 56 | 56 | 2 | 2,24,100 | 4,000 |
04-Aug-2025 | 52.15 | 56.2 | 52.15 | 56.2 | 3 | 3,28,000 | 4,000 |
05-Aug-2025 | 54.3 | 54.3 | 53.2 | 53.2 | 13 | 14,06,300 | 24,000 |
07-Aug-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.