Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 45.1 | 47 | 45.1 | 47 | 2 | 5,60,200 | 12,000 |
06-Oct-2025 | 52.55 | 52.55 | 52.2 | 52.2 | 2 | 2,09,500 | 4,000 |
09-Oct-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 2 | 1,98,800 | 4,000 |
10-Oct-2025 | 46 | 50.5 | 44.5 | 45.05 | 19 | 20,15,200 | 30,000 |
13-Oct-2025 | 44.5 | 44.5 | 44.45 | 44.5 | 5 | 11,56,700 | 26,000 |
14-Oct-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
20-Oct-2025 | 45 | 45 | 45 | 45 | 2 | 1,80,000 | 4,000 |
23-Oct-2025 | 44 | 44 | 39.6 | 40.45 | 17 | 14,96,500 | 30,000 |
24-Oct-2025 | 40 | 47.75 | 40 | 46.95 | 23 | 32,43,600 | 58,000 |
27-Oct-2025 | 50 | 50 | 47.7 | 47.7 | 2 | 1,95,400 | 4,000 |
28-Oct-2025 | 52.7 | 52.7 | 47.5 | 47.5 | 4 | 3,95,400 | 6,000 |
29-Oct-2025 | 47.1 | 47.1 | 46 | 46 | 2 | 1,86,200 | 4,000 |
31-Oct-2025 | 47 | 47 | 46 | 46 | 6 | 5,55,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.