Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 65.65 | 65.75 | 65.65 | 65.75 | 2 | 2,62,800 | 4,000 |
16-Sep-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 1,31,500 | 2,000 |
17-Sep-2026 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
18-Sep-2026 | 66.05 | 66.05 | 66.05 | 66.05 | 1 | 2,64,200 | 4,000 |
22-Sep-2026 | 67.7 | 69.25 | 66.35 | 66.35 | 4 | 5,44,600 | 6,000 |
25-Sep-2026 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 1,32,700 | 2,000 |
30-Sep-2026 | 69.65 | 69.65 | 69.05 | 69.2 | 8 | 11,08,600 | 4,000 |
01-Oct-2026 | 67 | 68.9 | 67 | 68.75 | 9 | 12,30,900 | 6,000 |
05-Oct-2026 | 71.7 | 71.7 | 66.05 | 69.2 | 10 | 15,23,000 | 4,000 |
06-Oct-2026 | 71.3 | 71.3 | 68.8 | 69.15 | 9 | 12,46,200 | 2,000 |
13-Oct-2026 | 69 | 70.25 | 69 | 70.25 | 8 | 11,17,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
