Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 52.05 | 54 | 52.05 | 53 | 5 | 5,29,600 | 6,000 |
15-Sep-2025 | 52 | 52 | 52 | 52 | 3 | 3,12,000 | 6,000 |
16-Sep-2025 | 52 | 52 | 51.05 | 52 | 3 | 3,10,100 | 6,000 |
18-Sep-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
19-Sep-2025 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
22-Sep-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
23-Sep-2025 | 46 | 50 | 46 | 49.1 | 5 | 4,87,400 | 8,000 |
24-Sep-2025 | 49.15 | 49.15 | 47.65 | 47.65 | 7 | 6,80,700 | 12,000 |
25-Sep-2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1 | 95,300 | 2,000 |
30-Sep-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
03-Oct-2025 | 45.1 | 47 | 45.1 | 47 | 2 | 5,60,200 | 12,000 |
06-Oct-2025 | 52.55 | 52.55 | 52.2 | 52.2 | 2 | 2,09,500 | 4,000 |
09-Oct-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 2 | 1,98,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.