Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 46.5 | 48.8 | 46.5 | 48.8 | 4 | 3,81,200 | 8,000 |
19-Mar-2026 | 46.4 | 51 | 46.4 | 51 | 6 | 9,77,000 | 20,000 |
20-Mar-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 2 | 2,14,200 | 4,000 |
23-Mar-2026 | 52.5 | 52.5 | 52 | 52.25 | 3 | 3,14,000 | 6,000 |
24-Mar-2026 | 52.25 | 54.85 | 52.25 | 54.85 | 3 | 3,18,700 | 6,000 |
25-Mar-2026 | 55 | 57 | 54 | 57 | 5 | 5,49,000 | 10,000 |
27-Mar-2026 | 56 | 57.5 | 55 | 57 | 27 | 37,42,400 | 62,000 |
30-Mar-2026 | 56 | 57.5 | 55 | 57.5 | 10 | 13,54,600 | 24,000 |
01-Apr-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 1,09,600 | 2,000 |
02-Apr-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 1,04,500 | 2,000 |
10-Apr-2026 | 51 | 51 | 51 | 51 | 1 | 2,04,000 | 4,000 |
13-Apr-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 2,00,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
