iifl-logo

Service Care Ltd Historical Data

57.95
(1.49%)
Jul 22, 2025|12:15:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Service Care Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

57.3

57.7557.357.4566,89,3008,000

24-Jun-2025

59.7

59.758.1558.1533,52,7006,000

25-Jun-2025

58.2

58.257.2557.2533,47,2006,000

27-Jun-2025

63.4

63.460.7560.7533,75,1004,000

01-Jul-2025

56.2

56.356.256.234,50,0008,000

02-Jul-2025

57.05

595759618,34,10028,000

03-Jul-2025

59.9

59.959.859.822,39,4004,000

07-Jul-2025

56

56.255656.2522,24,5004,000

08-Jul-2025

56.4

56.456.456.411,12,8002,000

09-Jul-2025

60

605757811,46,80018,000

10-Jul-2025

59.35

59.3558.9558.9524,73,2008,000

11-Jul-2025

58.75

58.7557.257.2544,60,9008,000

14-Jul-2025

57

57.555.755.756,82,00012,000

15-Jul-2025

55.05

55.0554.2554.2533,27,2006,000

16-Jul-2025

57

5755.555.522,25,0004,000

17-Jul-2025

56.5

56.556.556.511,13,0002,000

18-Jul-2025

57

57.55757.2522,29,0004,000

21-Jul-2025

58.5

58.557.157.122,31,2002,000

Service Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.