Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 75.15 | 78 | 75.15 | 77.95 | 8 | 12,30,600 | 14,000 |
09-Jan-2025 | 74.75 | 75.5 | 74.75 | 75.05 | 5 | 7,50,900 | 10,000 |
10-Jan-2025 | 72.05 | 74 | 72.05 | 73 | 5 | 7,27,500 | 6,000 |
13-Jan-2025 | 70.35 | 70.35 | 65 | 66.55 | 18 | 24,52,400 | 30,000 |
14-Jan-2025 | 68 | 73.75 | 67.5 | 72.35 | 10 | 15,64,800 | 16,000 |
16-Jan-2025 | 73.2 | 78.8 | 73.2 | 73.95 | 6 | 12,16,300 | 8,000 |
17-Jan-2025 | 73 | 73 | 73 | 73 | 3 | 5,84,000 | 8,000 |
20-Jan-2025 | 70.15 | 79.5 | 70 | 78.8 | 21 | 37,21,100 | 38,000 |
21-Jan-2025 | 73.5 | 74.1 | 73.5 | 74.05 | 3 | 4,43,200 | 6,000 |
22-Jan-2025 | 74 | 81.95 | 73.55 | 73.55 | 11 | 17,38,100 | 14,000 |
23-Jan-2025 | 74.15 | 74.15 | 74.1 | 74.1 | 2 | 4,44,800 | 6,000 |
24-Jan-2025 | 72.1 | 72.1 | 72.1 | 72.1 | 1 | 1,44,200 | 2,000 |
27-Jan-2025 | 73 | 73 | 73 | 73 | 1 | 1,46,000 | 2,000 |
28-Jan-2025 | 73 | 73 | 68.05 | 68.05 | 3 | 4,27,100 | 6,000 |
29-Jan-2025 | 68 | 68 | 68 | 68 | 2 | 2,72,000 | 4,000 |
30-Jan-2025 | 68.15 | 68.15 | 67 | 67 | 5 | 6,78,900 | 10,000 |
31-Jan-2025 | 69 | 69 | 67 | 67.05 | 4 | 5,40,300 | 8,000 |
01-Feb-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
03-Feb-2025 | 69.7 | 72.75 | 69.7 | 72.75 | 2 | 2,84,900 | 2,000 |
04-Feb-2025 | 68.35 | 68.35 | 68 | 68.15 | 2 | 2,72,700 | 4,000 |
06-Feb-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.