Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 56.05 | 56.05 | 56 | 56 | 2 | 2,24,100 | 4,000 |
04-Aug-2025 | 52.15 | 56.2 | 52.15 | 56.2 | 3 | 3,28,000 | 4,000 |
05-Aug-2025 | 54.3 | 54.3 | 53.2 | 53.2 | 13 | 14,06,300 | 24,000 |
07-Aug-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
12-Aug-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 1,06,200 | 2,000 |
13-Aug-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 1,06,200 | 2,000 |
14-Aug-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 2,14,000 | 4,000 |
18-Aug-2025 | 53 | 53.05 | 53 | 53.05 | 2 | 2,12,100 | 4,000 |
20-Aug-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
21-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.