Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 51 | 51 | 51 | 51 | 1 | 2,04,000 | 4,000 |
13-Apr-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 2,00,200 | 4,000 |
15-Apr-2026 | 50.5 | 52.5 | 50.5 | 52.5 | 2 | 2,06,000 | 4,000 |
16-Apr-2026 | 52.25 | 55.1 | 52.25 | 55.1 | 4 | 4,31,800 | 6,000 |
17-Apr-2026 | 57.3 | 57.3 | 57.3 | 57.3 | 1 | 1,14,600 | 2,000 |
21-Apr-2026 | 56 | 56.9 | 56 | 56.7 | 4 | 5,66,900 | 10,000 |
22-Apr-2026 | 56 | 56 | 54.5 | 54.5 | 6 | 6,59,100 | 10,000 |
24-Apr-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 2,18,000 | 4,000 |
27-Apr-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
29-Apr-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 1,13,600 | 2,000 |
04-May-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,13,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
