iifl-logo

Service Care Ltd Historical Data

60.35
(-2.82%)
Jun 10, 2025|02:08:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Service Care Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

58.3

61.0558.361.0522,38,7002,000

13-May-2025

61.05

61.0561.0561.0511,22,1002,000

14-May-2025

63

63636311,26,0002,000

15-May-2025

55.5

6355.56378,56,00012,000

16-May-2025

59.1

6259.161.451824,23,90032,000

19-May-2025

64.95

64.9563.963.922,57,7002,000

21-May-2025

60.2

60.6560.260.6522,41,7004,000

22-May-2025

60

60.55260.578,11,00012,000

23-May-2025

60.5

60.560.560.511,21,0002,000

26-May-2025

62

6259.459.4516,76,10028,000

27-May-2025

59.4

6059.46022,38,8004,000

28-May-2025

62.9

64.9558.9560.51619,67,40020,000

29-May-2025

58

6257.757.757,06,80010,000

02-Jun-2025

56.2

59.756.259.2533,49,4002,000

03-Jun-2025

59

5956.656.633,44,4002,000

05-Jun-2025

59.4

60.95595978,37,60014,000

06-Jun-2025

64.45

64.4561.561.535,04,8008,000

09-Jun-2025

62.1

64.1562.162.189,98,10014,000

Service Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.