Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
25-Feb-2026 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
26-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
27-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
04-Mar-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
05-Mar-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
10-Mar-2026 | 49.8 | 49.8 | 49.2 | 49.2 | 2 | 1,98,000 | 4,000 |
11-Mar-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 2 | 2,97,600 | 6,000 |
12-Mar-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 94,800 | 2,000 |
13-Mar-2026 | 45.05 | 47.5 | 45.05 | 46.5 | 4 | 3,72,500 | 6,000 |
18-Mar-2026 | 46.5 | 48.8 | 46.5 | 48.8 | 4 | 3,81,200 | 8,000 |
19-Mar-2026 | 46.4 | 51 | 46.4 | 51 | 6 | 9,77,000 | 20,000 |
20-Mar-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 2 | 2,14,200 | 4,000 |
23-Mar-2026 | 52.5 | 52.5 | 52 | 52.25 | 3 | 3,14,000 | 6,000 |
24-Mar-2026 | 52.25 | 54.85 | 52.25 | 54.85 | 3 | 3,18,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
