Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 60.65 | 69.9 | 57.1 | 69.9 | 10 | 13,52,800 | 14,000 |
22-Apr-2025 | 65 | 65 | 64 | 64 | 2 | 5,18,000 | 8,000 |
24-Apr-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
25-Apr-2025 | 63 | 64.5 | 60 | 64.5 | 4 | 5,04,000 | 8,000 |
28-Apr-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 1,23,900 | 2,000 |
29-Apr-2025 | 67.95 | 67.95 | 65 | 67 | 9 | 12,04,500 | 14,000 |
30-Apr-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,26,100 | 2,000 |
05-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 1,22,100 | 2,000 |
07-May-2025 | 61.1 | 61.1 | 55.1 | 59 | 5 | 5,84,600 | 6,000 |
08-May-2025 | 56 | 58.95 | 56 | 58.95 | 3 | 3,46,200 | 2,000 |
09-May-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
12-May-2025 | 58.3 | 61.05 | 58.3 | 61.05 | 2 | 2,38,700 | 2,000 |
13-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 1,22,100 | 2,000 |
14-May-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
15-May-2025 | 55.5 | 63 | 55.5 | 63 | 7 | 8,56,000 | 12,000 |
16-May-2025 | 59.1 | 62 | 59.1 | 61.45 | 18 | 24,23,900 | 32,000 |
19-May-2025 | 64.95 | 64.95 | 63.9 | 63.9 | 2 | 2,57,700 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
