Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 44.85 | 44.9 | 44.85 | 44.9 | 5 | 4,48,600 | 10,000 |
30-Dec-2025 | 41 | 43.05 | 41 | 43.05 | 3 | 2,54,200 | 4,000 |
01-Jan-2026 | 45 | 45 | 44.05 | 44.05 | 5 | 4,43,700 | 10,000 |
02-Jan-2026 | 47 | 47 | 46.5 | 46.75 | 5 | 5,61,000 | 12,000 |
06-Jan-2026 | 46 | 46.95 | 46 | 46.5 | 4 | 3,70,900 | 8,000 |
09-Jan-2026 | 48.7 | 50 | 47 | 49.6 | 12 | 12,75,400 | 26,000 |
12-Jan-2026 | 49 | 49 | 49 | 49 | 3 | 2,94,000 | 6,000 |
13-Jan-2026 | 48 | 48 | 45.55 | 46.75 | 6 | 5,61,300 | 12,000 |
14-Jan-2026 | 46.75 | 46.75 | 46 | 46 | 2 | 1,85,500 | 4,000 |
19-Jan-2026 | 42.25 | 42.9 | 42.25 | 42.75 | 5 | 5,94,600 | 14,000 |
20-Jan-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 85,500 | 2,000 |
21-Jan-2026 | 43 | 43 | 43 | 43 | 2 | 3,44,000 | 8,000 |
22-Jan-2026 | 43 | 43 | 40 | 40.7 | 8 | 9,00,100 | 22,000 |
23-Jan-2026 | 40.15 | 41 | 40.1 | 41 | 3 | 2,42,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
