Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
14-Nov-2025 | 47 | 47 | 46.85 | 47 | 6 | 6,57,200 | 14,000 |
17-Nov-2025 | 51 | 53.05 | 50 | 52.65 | 19 | 19,52,500 | 30,000 |
18-Nov-2025 | 52 | 52 | 51.3 | 51.3 | 2 | 2,06,600 | 4,000 |
19-Nov-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
20-Nov-2025 | 53 | 53 | 52 | 52 | 2 | 2,10,000 | 4,000 |
21-Nov-2025 | 50.95 | 50.95 | 50.95 | 50.95 | 2 | 2,03,800 | 4,000 |
25-Nov-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
27-Nov-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
02-Dec-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 95,100 | 2,000 |
03-Dec-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 95,100 | 2,000 |
05-Dec-2025 | 39.4 | 41.2 | 39.4 | 41.2 | 2 | 1,61,200 | 4,000 |
08-Dec-2025 | 45 | 45 | 41 | 41.3 | 11 | 16,14,100 | 38,000 |
09-Dec-2025 | 41.9 | 41.9 | 41.75 | 41.75 | 2 | 1,67,300 | 4,000 |
11-Dec-2025 | 43.5 | 43.5 | 41.55 | 41.55 | 8 | 6,81,600 | 16,000 |
12-Dec-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 84,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.