Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 57.7 | 57.8 | 56 | 56 | 7 | 7,96,900 | 6,000 |
16-Jul-2026 | 56.8 | 58.8 | 56 | 57.95 | 21 | 26,46,000 | 28,000 |
17-Jul-2026 | 59.6 | 60.75 | 57.1 | 60.75 | 16 | 19,85,100 | 10,000 |
20-Jul-2026 | 58 | 63.75 | 58 | 63.1 | 11 | 30,00,700 | 44,000 |
21-Jul-2026 | 62 | 62.15 | 61.95 | 61.95 | 6 | 7,44,500 | 2,000 |
22-Jul-2026 | 61.6 | 61.95 | 61.1 | 61.1 | 7 | 8,61,300 | 4,000 |
23-Jul-2026 | 62.05 | 62.05 | 61 | 61 | 5 | 8,62,100 | 2,000 |
24-Jul-2026 | 61.05 | 62.4 | 61.05 | 62.2 | 4 | 4,95,900 | 2,000 |
27-Jul-2026 | 61.45 | 61.8 | 61.45 | 61.8 | 6 | 7,39,700 | 0 |
28-Jul-2026 | 61.05 | 61.05 | 60 | 60.9 | 9 | 13,35,300 | 6,000 |
29-Jul-2026 | 61.8 | 61.85 | 60 | 60 | 6 | 9,82,000 | 4,000 |
30-Jul-2026 | 61 | 61.5 | 60.05 | 60.05 | 7 | 8,54,600 | 2,000 |
31-Jul-2026 | 61.4 | 62.5 | 61.4 | 62.05 | 18 | 30,91,700 | 26,000 |
03-Aug-2026 | 62 | 62.15 | 61 | 61 | 8 | 11,06,800 | 10,000 |
04-Aug-2026 | 61 | 61.85 | 60.5 | 60.5 | 8 | 9,80,900 | 4,000 |
05-Aug-2026 | 61.05 | 61.2 | 61 | 61 | 10 | 12,22,000 | 4,000 |
06-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
07-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
10-Aug-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
11-Aug-2026 | 60.5 | 61 | 59 | 61 | 13 | 29,17,700 | 48,000 |
12-Aug-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
13-Aug-2026 | 61 | 63 | 61 | 63 | 10 | 15,05,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
