iifl-logo-icon 1

Service Care Ltd Historical Data

66
(-1.49%)
Feb 7, 2025|03:42:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Service Care Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

75.15

7875.1577.95812,30,60014,000

09-Jan-2025

74.75

75.574.7575.0557,50,90010,000

10-Jan-2025

72.05

7472.057357,27,5006,000

13-Jan-2025

70.35

70.356566.551824,52,40030,000

14-Jan-2025

68

73.7567.572.351015,64,80016,000

16-Jan-2025

73.2

78.873.273.95612,16,3008,000

17-Jan-2025

73

73737335,84,0008,000

20-Jan-2025

70.15

79.57078.82137,21,10038,000

21-Jan-2025

73.5

74.173.574.0534,43,2006,000

22-Jan-2025

74

81.9573.5573.551117,38,10014,000

23-Jan-2025

74.15

74.1574.174.124,44,8006,000

24-Jan-2025

72.1

72.172.172.111,44,2002,000

27-Jan-2025

73

73737311,46,0002,000

28-Jan-2025

73

7368.0568.0534,27,1006,000

29-Jan-2025

68

68686822,72,0004,000

30-Jan-2025

68.15

68.15676756,78,90010,000

31-Jan-2025

69

696767.0545,40,3008,000

01-Feb-2025

69

69696911,38,0002,000

03-Feb-2025

69.7

72.7569.772.7522,84,9002,000

04-Feb-2025

68.35

68.356868.1522,72,7004,000

06-Feb-2025

67

67676711,34,0002,000

Service Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.