Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
29-Apr-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 1,13,600 | 2,000 |
04-May-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,13,000 | 2,000 |
05-May-2026 | 54.55 | 54.55 | 54.05 | 54.05 | 4 | 4,34,400 | 8,000 |
06-May-2026 | 52 | 53 | 52 | 53 | 13 | 13,62,000 | 26,000 |
08-May-2026 | 53.25 | 53.5 | 53.25 | 53.35 | 6 | 6,40,500 | 12,000 |
11-May-2026 | 53 | 53 | 51.05 | 52 | 4 | 4,18,100 | 8,000 |
13-May-2026 | 53 | 53 | 53 | 53 | 5 | 8,48,000 | 16,000 |
15-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
18-May-2026 | 50.6 | 50.6 | 50.35 | 50.35 | 7 | 11,08,200 | 22,000 |
21-May-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,00,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
