Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 61.05 | 61.2 | 61 | 61 | 10 | 12,22,000 | 4,000 |
06-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
07-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
10-Aug-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
11-Aug-2026 | 60.5 | 61 | 59 | 61 | 13 | 29,17,700 | 48,000 |
12-Aug-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
13-Aug-2026 | 61 | 63 | 61 | 63 | 10 | 15,05,000 | 24,000 |
14-Aug-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
19-Aug-2026 | 60.2 | 63.95 | 60 | 62 | 13 | 16,08,300 | 4,000 |
20-Aug-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 1,22,100 | 2,000 |
21-Aug-2026 | 60.5 | 61.4 | 60.5 | 61.4 | 12 | 14,62,400 | 0 |
24-Aug-2026 | 62.65 | 64.3 | 62.05 | 64.2 | 26 | 39,31,700 | 36,000 |
25-Aug-2026 | 63.5 | 65.9 | 62.2 | 65.5 | 24 | 38,02,400 | 28,000 |
26-Aug-2026 | 68.7 | 68.7 | 64.5 | 67.35 | 16 | 22,55,200 | 16,000 |
27-Aug-2026 | 68 | 70 | 68 | 70 | 5 | 8,23,800 | 12,000 |
28-Aug-2026 | 67.05 | 72.4 | 66.5 | 72 | 33 | 57,01,300 | 62,000 |
31-Aug-2026 | 72 | 73 | 68.4 | 71.45 | 20 | 30,65,600 | 16,000 |
01-Sep-2026 | 71.75 | 71.8 | 68.05 | 70.05 | 15 | 22,33,300 | 12,000 |
02-Sep-2026 | 66.75 | 71.35 | 66.75 | 70.3 | 16 | 23,56,600 | 14,000 |
03-Sep-2026 | 71.25 | 71.3 | 67.15 | 69.4 | 14 | 23,53,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
