Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 58.3 | 61.05 | 58.3 | 61.05 | 2 | 2,38,700 | 2,000 |
13-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 1,22,100 | 2,000 |
14-May-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
15-May-2025 | 55.5 | 63 | 55.5 | 63 | 7 | 8,56,000 | 12,000 |
16-May-2025 | 59.1 | 62 | 59.1 | 61.45 | 18 | 24,23,900 | 32,000 |
19-May-2025 | 64.95 | 64.95 | 63.9 | 63.9 | 2 | 2,57,700 | 2,000 |
21-May-2025 | 60.2 | 60.65 | 60.2 | 60.65 | 2 | 2,41,700 | 4,000 |
22-May-2025 | 60 | 60.5 | 52 | 60.5 | 7 | 8,11,000 | 12,000 |
23-May-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
26-May-2025 | 62 | 62 | 59.4 | 59.4 | 5 | 16,76,100 | 28,000 |
27-May-2025 | 59.4 | 60 | 59.4 | 60 | 2 | 2,38,800 | 4,000 |
28-May-2025 | 62.9 | 64.95 | 58.95 | 60.5 | 16 | 19,67,400 | 20,000 |
29-May-2025 | 58 | 62 | 57.7 | 57.7 | 5 | 7,06,800 | 10,000 |
02-Jun-2025 | 56.2 | 59.7 | 56.2 | 59.25 | 3 | 3,49,400 | 2,000 |
03-Jun-2025 | 59 | 59 | 56.6 | 56.6 | 3 | 3,44,400 | 2,000 |
05-Jun-2025 | 59.4 | 60.95 | 59 | 59 | 7 | 8,37,600 | 14,000 |
06-Jun-2025 | 64.45 | 64.45 | 61.5 | 61.5 | 3 | 5,04,800 | 8,000 |
09-Jun-2025 | 62.1 | 64.15 | 62.1 | 62.1 | 8 | 9,98,100 | 14,000 |
10-Jun-2025 | 56 | 60.35 | 56 | 60.35 | 2 | 2,32,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.