Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 68.7 | 68.7 | 64.5 | 67.35 | 16 | 22,55,200 | 16,000 |
27-Aug-2026 | 68 | 70 | 68 | 70 | 5 | 8,23,800 | 12,000 |
28-Aug-2026 | 67.05 | 72.4 | 66.5 | 72 | 33 | 57,01,300 | 62,000 |
31-Aug-2026 | 72 | 73 | 68.4 | 71.45 | 20 | 30,65,600 | 16,000 |
01-Sep-2026 | 71.75 | 71.8 | 68.05 | 70.05 | 15 | 22,33,300 | 12,000 |
02-Sep-2026 | 66.75 | 71.35 | 66.75 | 70.3 | 16 | 23,56,600 | 14,000 |
03-Sep-2026 | 71.25 | 71.3 | 67.15 | 69.4 | 14 | 23,53,800 | 14,000 |
04-Sep-2026 | 70.8 | 71.85 | 67.25 | 69.45 | 17 | 23,49,400 | 12,000 |
07-Sep-2026 | 67.05 | 70 | 67.05 | 70 | 12 | 17,99,900 | 8,000 |
08-Sep-2026 | 71.6 | 71.6 | 70.8 | 70.8 | 2 | 2,84,800 | 4,000 |
09-Sep-2026 | 71 | 71 | 70.7 | 70.7 | 5 | 7,09,300 | 8,000 |
11-Sep-2026 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 1,36,100 | 2,000 |
15-Sep-2026 | 65.65 | 65.75 | 65.65 | 65.75 | 2 | 2,62,800 | 4,000 |
16-Sep-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 1,31,500 | 2,000 |
17-Sep-2026 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
18-Sep-2026 | 66.05 | 66.05 | 66.05 | 66.05 | 1 | 2,64,200 | 4,000 |
22-Sep-2026 | 67.7 | 69.25 | 66.35 | 66.35 | 4 | 5,44,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
