Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 17.7 | 17.87 | 17.7 | 17.87 | 3 | 1,498 | 84 |
19-Sep-2025 | 18.31 | 18.31 | 17.86 | 17.86 | 4 | 951 | 52 |
22-Sep-2025 | 18 | 18 | 17.99 | 17.99 | 6 | 4,804 | 267 |
23-Sep-2025 | 18.16 | 18.16 | 17.1 | 17.1 | 9 | 9,234 | 537 |
24-Sep-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 3,300 | 200 |
25-Sep-2025 | 15.78 | 17.29 | 15.78 | 17.26 | 9 | 24,768 | 1,251 |
26-Sep-2025 | 17.26 | 17.26 | 17.26 | 17.26 | 5 | 3,538 | 205 |
29-Sep-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 7 | 1,492 | 46 |
30-Sep-2025 | 15.58 | 16 | 15.58 | 15.58 | 6 | 2,482 | 157 |
01-Oct-2025 | 15.45 | 15.45 | 14.81 | 14.81 | 9 | 4,345 | 272 |
03-Oct-2025 | 14.59 | 14.59 | 14.07 | 14.07 | 21 | 24,263 | 1,506 |
06-Oct-2025 | 13.38 | 14 | 13.37 | 13.37 | 8 | 2,837 | 151 |
07-Oct-2025 | 14.03 | 14.03 | 13.02 | 13.05 | 13 | 20,387 | 1,310 |
08-Oct-2025 | 13.18 | 13.7 | 13 | 13.7 | 12 | 11,505 | 736 |
09-Oct-2025 | 14.38 | 14.38 | 14.37 | 14.37 | 4 | 22,647 | 1,575 |
10-Oct-2025 | 15.08 | 15.08 | 15.08 | 15.08 | 4 | 6,816 | 452 |
13-Oct-2025 | 15.83 | 15.83 | 15 | 15.83 | 9 | 23,133 | 1,478 |
14-Oct-2025 | 15.04 | 16.62 | 15.04 | 16.62 | 7 | 6,419 | 364 |
15-Oct-2025 | 17.4 | 17.4 | 15.79 | 17.4 | 14 | 27,072 | 759 |
16-Oct-2025 | 17.4 | 17.4 | 16.53 | 16.53 | 8 | 19,490 | 1,127 |
17-Oct-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 5 | 15,649 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.