Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 15.57 | 16.35 | 15.57 | 16.35 | 6 | 14,420 | 926 |
30-Sep-2026 | 16.95 | 16.95 | 16.9 | 16.9 | 4 | 253 | 9 |
01-Oct-2026 | 16.9 | 16.9 | 16.06 | 16.06 | 5 | 2,795 | 174 |
05-Oct-2026 | 15.26 | 16.7 | 15.26 | 16.7 | 5 | 251 | 15 |
06-Oct-2026 | 17.39 | 17.39 | 17.39 | 17.39 | 4 | 5,217 | 300 |
07-Oct-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 173 | 10 |
08-Oct-2026 | 16.49 | 16.49 | 16.49 | 16.49 | 5 | 41,571 | 2,521 |
09-Oct-2026 | 16.26 | 16.26 | 15.7 | 15.7 | 11 | 35,498 | 2,124 |
12-Oct-2026 | 15.7 | 16.42 | 15.03 | 16.42 | 12 | 57,899 | 3,580 |
13-Oct-2026 | 16.99 | 16.99 | 15.65 | 16.84 | 10 | 12,625 | 655 |
14-Oct-2026 | 16.5 | 17.3 | 16.01 | 17.3 | 10 | 45,395 | 2,730 |
15-Oct-2026 | 17.01 | 17.01 | 16.5 | 16.5 | 4 | 999 | 57 |
16-Oct-2026 | 16.5 | 16.5 | 15.68 | 15.68 | 12 | 40,691 | 2,067 |
19-Oct-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 3 | 4,668 | 310 |
21-Oct-2026 | 15.22 | 15.22 | 15.1 | 15.1 | 5 | 2,688 | 102 |
22-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 4,650 | 300 |
23-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 3,875 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
