Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 17.15 | 17.15 | 17.14 | 17.14 | 4 | 12,000 | 700 |
21-Jul-2026 | 17.98 | 17.98 | 17.98 | 17.98 | 2 | 35 | 2 |
22-Jul-2026 | 17.9 | 17.9 | 17.09 | 17.09 | 6 | 27,859 | 1,630 |
23-Jul-2026 | 17.9 | 17.9 | 17.5 | 17.5 | 4 | 3,628 | 205 |
24-Jul-2026 | 17.5 | 17.5 | 16.65 | 16.65 | 3 | 2,318 | 133 |
27-Jul-2026 | 15.83 | 16.6 | 15.82 | 16.6 | 16 | 1,39,434 | 8,807 |
28-Jul-2026 | 16.52 | 17 | 15.78 | 17 | 7 | 30,716 | 1,890 |
29-Jul-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 15 | 61,493 | 3,445 |
30-Jul-2026 | 17.71 | 17.71 | 17.7 | 17.7 | 2 | 8,852 | 500 |
31-Jul-2026 | 17.01 | 17.99 | 17.01 | 17.99 | 3 | 1,986 | 111 |
03-Aug-2026 | 17.1 | 18.79 | 17.1 | 17.1 | 5 | 3,602 | 192 |
04-Aug-2026 | 17.1 | 17.89 | 17.1 | 17.89 | 3 | 1,823 | 102 |
05-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 15,390 | 900 |
06-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 9 | 35,157 | 2,056 |
07-Aug-2026 | 16.26 | 16.27 | 16.26 | 16.27 | 6 | 10,573 | 650 |
10-Aug-2026 | 16.43 | 17.08 | 16.43 | 17.05 | 5 | 34,146 | 2,001 |
11-Aug-2026 | 16.21 | 16.95 | 16.21 | 16.95 | 5 | 21,903 | 1,201 |
12-Aug-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 9,068 | 535 |
13-Aug-2026 | 17.79 | 17.79 | 16.55 | 16.55 | 4 | 8,600 | 501 |
14-Aug-2026 | 16.56 | 16.56 | 16.55 | 16.55 | 10 | 27,084 | 986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
