Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17.5 | 18.5 | 17.5 | 18.5 | 7 | 11,285 | 414 |
01-Sep-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 3,660 | 200 |
02-Sep-2026 | 18.3 | 18.3 | 17.94 | 18.29 | 5 | 9,796 | 516 |
03-Sep-2026 | 18.99 | 18.99 | 17.38 | 17.95 | 8 | 68,703 | 3,899 |
04-Sep-2026 | 17.06 | 17.93 | 17.06 | 17.93 | 5 | 30,794 | 1,805 |
07-Sep-2026 | 17.04 | 17.85 | 17.04 | 17.85 | 3 | 17,414 | 1,021 |
09-Sep-2026 | 16.96 | 16.96 | 16.96 | 16.96 | 1 | 67 | 4 |
15-Sep-2026 | 16.88 | 16.88 | 16.13 | 16.87 | 6 | 2,354 | 145 |
16-Sep-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 7 | 16,302 | 1,017 |
17-Sep-2026 | 16.03 | 16.8 | 16.03 | 16.8 | 4 | 802 | 50 |
18-Sep-2026 | 17.59 | 17.59 | 17.5 | 17.5 | 8 | 5,610 | 320 |
21-Sep-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 87 | 5 |
22-Sep-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 6 | 866 | 51 |
23-Sep-2026 | 16.99 | 16.99 | 16.15 | 16.15 | 6 | 9,517 | 589 |
24-Sep-2026 | 16 | 16 | 15.58 | 15.58 | 2 | 8,779 | 550 |
25-Sep-2026 | 14.81 | 16.35 | 14.81 | 16.35 | 23 | 2,21,049 | 8,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
