Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹68.88

(0.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	66.6	68.77	66.25	67.25	8,190	5,03,71,055.58	3,78,964
05-Mar-2026	68.8	68.99	67.36	68.52	4,297	4,96,97,312.86	4,93,685
06-Mar-2026	68.1	69.88	67.92	68.36	4,328	3,33,67,436.15	3,02,616
09-Mar-2026	65.01	68.25	62.4	66.33	7,751	4,26,38,386.24	3,79,324
10-Mar-2026	67.89	70.49	66.48	69.39	5,043	3,57,44,202.55	2,36,523
11-Mar-2026	69.39	71.28	67	68.16	4,891	4,19,26,498.11	3,19,000
12-Mar-2026	69	73.59	67.55	71.16	10,368	9,22,89,236.35	5,00,438
13-Mar-2026	71.75	71.75	67.64	68.28	6,311	3,79,72,874.33	3,01,368
16-Mar-2026	68.24	68.29	65	66.23	8,291	4,17,69,449.86	2,61,564
17-Mar-2026	67.46	70	65.86	68.89	5,238	3,26,34,006.7	2,29,136
18-Mar-2026	69.2	71.78	69	71.15	4,650	4,03,35,976.15	3,27,410
19-Mar-2026	68.92	70.23	67.31	68.1	4,609	4,11,74,079.25	2,90,746
20-Mar-2026	69.9	70.58	68.2	68.71	3,690	3,51,07,855.89	2,49,706
23-Mar-2026	66.35	67.66	64.65	65.14	6,976	4,35,90,710.62	3,04,584
24-Mar-2026	67.5	69.74	66.25	68.05	6,266	6,10,48,625.53	3,39,375
25-Mar-2026	69.7	71.6	68.73	70.3	5,233	5,65,44,872.78	3,49,884
27-Mar-2026	70	70.09	66.3	66.58	5,820	5,29,85,910.87	4,10,321
30-Mar-2026	66	66.25	61.62	62.31	8,409	7,04,26,383.98	5,89,360
01-Apr-2026	64.1	68.54	64.1	68.45	4,406	7,21,24,299.29	4,02,985
02-Apr-2026	66.75	69.39	65.01	68.88	4,789	4,64,56,855.3	2,71,196

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice