iifl-logo

Servotech Power Systems Ltd Historical Data

122.25
(1.05%)
Oct 29, 2025|12:29:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Servotech Power Systems Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

125

126.33123123.496,3134,29,82,149.441,69,108

30-Sep-2025

124.07

126.23123.36123.795,1014,35,19,795.641,45,687

01-Oct-2025

124.36

125.71123.05124.74,3193,76,69,642.061,48,022

03-Oct-2025

125.25

126.99123.85125.565,2005,60,13,589.092,29,027

06-Oct-2025

128.6

133126.29131.718,45820,84,80,294.94,83,930

07-Oct-2025

135

141.5132132.7129,42746,37,79,881.789,10,276

08-Oct-2025

133.07

133.9128128.777,3927,28,64,454.592,72,890

09-Oct-2025

129

129.75126.5126.96,9175,78,13,151.471,96,724

10-Oct-2025

127.4

128.98127.28128.035,2604,63,58,408.231,65,204

13-Oct-2025

127

127125.21126.486,6145,70,72,656.641,99,781

14-Oct-2025

127.1

128.5123.31123.947,8007,09,94,490.723,13,209

15-Oct-2025

124

126.87123.62123.936,0737,17,00,402.383,68,776

16-Oct-2025

124.43

125.5123.8123.984,2274,64,18,588.352,49,702

17-Oct-2025

124

124.61122.1123.615,1845,27,88,461.32,42,555

20-Oct-2025

124

125.7122.9123.054,4194,26,08,675.261,99,578

21-Oct-2025

123.2

124.99122.2122.793,2822,87,07,147.071,83,792

23-Oct-2025

123.85

125.38122.6123.145,4446,35,85,613.272,81,713

24-Oct-2025

123

123.5122.5122.843,1832,56,36,526.841,34,609

27-Oct-2025

123

123.33121.72121.924,4903,68,65,012.121,98,596

28-Oct-2025

121.85

122.27120.5120.983,8602,98,99,085.791,63,624

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.