Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 124.12 | 133.48 | 123.5 | 131.3 | 19,490 | 23,50,83,257.49 | 5,00,253 |
09-Sep-2025 | 132.8 | 136.89 | 130 | 133.35 | 14,990 | 17,54,73,547.89 | 4,75,001 |
10-Sep-2025 | 133.6 | 143 | 132 | 137.7 | 25,416 | 45,40,36,623.87 | 17,05,418 |
11-Sep-2025 | 138.8 | 139.49 | 134.57 | 135.33 | 8,408 | 8,76,17,520.19 | 2,81,732 |
12-Sep-2025 | 135.9 | 135.9 | 132.1 | 132.65 | 6,433 | 7,03,01,013.31 | 2,55,013 |
15-Sep-2025 | 133.9 | 137.98 | 132.11 | 133.72 | 8,808 | 9,93,90,441.65 | 2,64,296 |
16-Sep-2025 | 134.2 | 137.25 | 133.84 | 134.41 | 8,414 | 10,28,68,931.46 | 2,27,448 |
17-Sep-2025 | 135.4 | 136.51 | 133.3 | 133.71 | 5,880 | 7,06,21,246.61 | 2,83,049 |
18-Sep-2025 | 134.32 | 134.6 | 129.71 | 131.41 | 5,625 | 6,09,34,648.15 | 2,71,843 |
19-Sep-2025 | 132.27 | 132.4 | 130.01 | 131.18 | 5,310 | 4,78,87,351.46 | 1,72,473 |
22-Sep-2025 | 130.54 | 131.99 | 130.01 | 131.06 | 4,478 | 5,11,34,999.73 | 1,97,191 |
23-Sep-2025 | 132.44 | 132.44 | 129 | 129.58 | 4,620 | 4,71,03,955.7 | 1,70,794 |
24-Sep-2025 | 129.6 | 129.6 | 127 | 127.19 | 5,088 | 3,66,73,633.97 | 1,55,502 |
25-Sep-2025 | 126.7 | 130 | 126 | 126.5 | 5,029 | 4,03,49,573.4 | 1,25,050 |
26-Sep-2025 | 126.98 | 126.98 | 123.6 | 124.69 | 5,853 | 3,67,98,890.75 | 1,49,583 |
29-Sep-2025 | 125 | 126.33 | 123 | 123.49 | 6,313 | 4,29,82,149.44 | 1,69,108 |
30-Sep-2025 | 124.07 | 126.23 | 123.36 | 123.79 | 5,101 | 4,35,19,795.64 | 1,45,687 |
01-Oct-2025 | 124.36 | 125.71 | 123.05 | 124.7 | 4,319 | 3,76,69,642.06 | 1,48,022 |
03-Oct-2025 | 125.25 | 126.99 | 123.85 | 125.56 | 5,200 | 5,60,13,589.09 | 2,29,027 |
06-Oct-2025 | 128.6 | 133 | 126.29 | 131.7 | 18,458 | 20,84,80,294.9 | 4,83,930 |
07-Oct-2025 | 135 | 141.5 | 132 | 132.71 | 29,427 | 46,37,79,881.78 | 9,10,276 |
08-Oct-2025 | 133.07 | 133.9 | 128 | 128.77 | 7,392 | 7,28,64,454.59 | 2,72,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.