Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 122.25 | 128.65 | 121.75 | 127.58 | 7,666 | 6,94,36,812.66 | 2,10,454 |
02-Apr-2025 | 129 | 129 | 124.2 | 127.25 | 4,957 | 4,62,13,364.97 | 1,43,490 |
03-Apr-2025 | 121 | 128.79 | 121 | 125.86 | 5,426 | 5,73,62,785.56 | 2,05,176 |
04-Apr-2025 | 125.86 | 126.75 | 119.5 | 121.7 | 7,986 | 6,08,50,840.85 | 2,81,245 |
07-Apr-2025 | 97.55 | 115 | 97.55 | 113.5 | 13,436 | 9,35,71,925.41 | 3,56,841 |
08-Apr-2025 | 119 | 120.85 | 117.1 | 119.09 | 6,033 | 4,32,50,466.19 | 1,39,027 |
09-Apr-2025 | 119 | 122.47 | 116.31 | 121.47 | 6,627 | 5,23,90,179.6 | 1,82,392 |
11-Apr-2025 | 126.5 | 126.5 | 123.11 | 123.67 | 4,361 | 3,64,87,138.23 | 1,50,302 |
15-Apr-2025 | 125.3 | 134.98 | 125.3 | 131.12 | 12,562 | 14,62,28,520.87 | 4,12,300 |
16-Apr-2025 | 133.1 | 133.4 | 129.5 | 130.53 | 5,884 | 6,75,43,004.54 | 2,35,588 |
17-Apr-2025 | 129.5 | 131.52 | 127.7 | 128.15 | 5,014 | 5,81,68,293.56 | 2,23,697 |
21-Apr-2025 | 130 | 131.4 | 127.89 | 129.05 | 5,457 | 6,80,70,192.74 | 2,48,655 |
22-Apr-2025 | 129.65 | 134 | 127.23 | 130.3 | 7,197 | 11,11,61,970.39 | 3,43,022 |
23-Apr-2025 | 132 | 132.4 | 128.5 | 129.8 | 4,528 | 5,53,92,727.78 | 2,08,120 |
24-Apr-2025 | 129.8 | 134.49 | 129.41 | 130.4 | 7,863 | 8,76,56,571.8 | 2,90,933 |
25-Apr-2025 | 131.71 | 131.96 | 121.42 | 124.04 | 10,533 | 10,44,95,418.11 | 3,66,405 |
28-Apr-2025 | 122.2 | 131.75 | 121.2 | 128.45 | 6,694 | 9,25,52,538.4 | 4,67,074 |
29-Apr-2025 | 129.5 | 133 | 123.6 | 126.85 | 6,471 | 7,66,50,350.24 | 2,25,886 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
