Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 124 | 125 | 121.5 | 121.73 | 6,468 | 7,15,07,109.81 | 3,79,704 |
27-May-2025 | 122.3 | 122.5 | 120.35 | 121.17 | 5,931 | 6,55,77,493.6 | 3,32,096 |
28-May-2025 | 121.6 | 122.44 | 120 | 120.37 | 5,777 | 5,36,30,307.34 | 2,70,711 |
29-May-2025 | 121 | 121.75 | 119.01 | 119.61 | 6,184 | 5,74,25,474.74 | 2,69,440 |
30-May-2025 | 120.5 | 124.5 | 119.6 | 123.38 | 9,392 | 12,28,28,219.19 | 4,17,865 |
02-Jun-2025 | 124.9 | 125 | 122.04 | 123.34 | 6,480 | 7,16,60,973.29 | 3,16,374 |
03-Jun-2025 | 124 | 148 | 123.42 | 147.26 | 67,529 | 1,54,49,06,011.4 | 31,21,297 |
04-Jun-2025 | 150.4 | 168.5 | 150.25 | 164.08 | 1,22,188 | 2,55,97,80,102.64 | 25,05,134 |
05-Jun-2025 | 165 | 165.54 | 151.9 | 152.63 | 44,240 | 68,33,72,290.15 | 16,94,686 |
06-Jun-2025 | 152.15 | 161.74 | 151.01 | 156.34 | 33,851 | 50,44,10,797.16 | 9,62,225 |
09-Jun-2025 | 158 | 158.9 | 153.15 | 155.65 | 15,899 | 24,85,04,051.57 | 7,22,299 |
10-Jun-2025 | 156 | 164.31 | 155.93 | 159.22 | 24,781 | 43,09,45,234.28 | 10,20,588 |
11-Jun-2025 | 160.01 | 164 | 158 | 159.53 | 13,840 | 30,17,69,635.26 | 9,16,201 |
12-Jun-2025 | 159.53 | 159.85 | 149.5 | 151.8 | 15,413 | 22,33,23,141.23 | 7,40,437 |
13-Jun-2025 | 143.75 | 149.5 | 143.75 | 148.49 | 11,740 | 16,00,01,648.02 | 4,45,229 |
16-Jun-2025 | 147.2 | 149.6 | 141.62 | 147.25 | 12,246 | 14,34,33,323.92 | 3,46,080 |
17-Jun-2025 | 147.99 | 151.5 | 141.41 | 142.12 | 13,381 | 18,31,10,371.54 | 4,15,477 |
18-Jun-2025 | 141.2 | 143.48 | 139.3 | 140.06 | 9,463 | 10,31,54,767.58 | 2,61,174 |
19-Jun-2025 | 140.06 | 142.39 | 132.57 | 134.45 | 16,070 | 20,91,93,668.88 | 7,16,964 |
20-Jun-2025 | 133.76 | 140 | 133.76 | 138.77 | 12,024 | 13,12,19,948.63 | 2,65,108 |
23-Jun-2025 | 138.77 | 142.34 | 137.81 | 138.32 | 13,852 | 15,72,80,117.52 | 4,32,339 |
24-Jun-2025 | 143.95 | 153.55 | 141.09 | 147.73 | 43,358 | 71,07,51,799.56 | 8,48,087 |
25-Jun-2025 | 149.95 | 154.48 | 148.97 | 149.86 | 19,088 | 34,07,20,531.7 | 6,57,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.