Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹128.47

(-3.46%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	143.89	144.9	141.15	142.26	6,002	5,96,37,694.1	1,72,388
09-Jul-2025	142.26	144.7	141.5	142.18	5,481	6,48,39,462.85	1,84,665
10-Jul-2025	143.25	144.49	141.64	143.16	4,490	5,17,96,110.19	1,36,571
11-Jul-2025	143.16	143.49	140	140.57	6,129	6,70,57,682.52	2,33,127
14-Jul-2025	131	140.25	131	139.81	7,652	8,55,73,275.01	2,36,051
15-Jul-2025	140.45	150.5	140.44	146.15	19,618	29,78,01,076.59	6,13,233
16-Jul-2025	146.75	150.85	143.27	147.91	16,135	25,95,01,600.89	6,26,948
17-Jul-2025	148.49	152.97	147.38	147.99	16,790	27,06,66,114.53	6,91,802
18-Jul-2025	147.9	147.99	144.29	145.12	6,798	7,88,92,627.17	2,56,390
21-Jul-2025	145	145.59	143.23	143.76	5,091	5,18,45,080.89	1,67,902
22-Jul-2025	144	145.22	142.37	142.87	4,868	5,38,66,643.64	1,66,661
23-Jul-2025	143	143.55	140.1	140.74	5,552	6,14,31,804.82	2,09,282
24-Jul-2025	140.5	143.39	140.5	142.01	5,333	6,59,73,915.22	1,70,236
25-Jul-2025	141.99	141.99	137.36	138.24	6,689	7,38,28,861.51	2,87,128
28-Jul-2025	138.24	139.59	135.05	136.5	6,086	5,97,41,156.54	1,78,897
29-Jul-2025	138	141.98	135.61	141.08	7,394	8,36,09,521.56	2,12,992
30-Jul-2025	142.98	144	140.53	143.03	6,253	7,44,01,130.9	1,82,714
31-Jul-2025	138	139.45	135.06	136.68	9,180	10,57,80,871.31	3,44,721
01-Aug-2025	136.5	137.5	133	133.9	6,226	6,33,99,024.4	2,48,931
04-Aug-2025	133.9	135.6	132.12	132.74	5,755	6,41,98,336.49	2,26,152
05-Aug-2025	133.99	136	132.4	133.08	4,454	4,98,97,071.53	1,22,644
06-Aug-2025	132.9	133.29	128	128.47	6,966	5,81,77,425.23	2,03,874

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice