Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹121.89

(0.75%)

Oct 29, 2025|10:34:48 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	125	126.33	123	123.49	6,313	4,29,82,149.44	1,69,108
30-Sep-2025	124.07	126.23	123.36	123.79	5,101	4,35,19,795.64	1,45,687
01-Oct-2025	124.36	125.71	123.05	124.7	4,319	3,76,69,642.06	1,48,022
03-Oct-2025	125.25	126.99	123.85	125.56	5,200	5,60,13,589.09	2,29,027
06-Oct-2025	128.6	133	126.29	131.7	18,458	20,84,80,294.9	4,83,930
07-Oct-2025	135	141.5	132	132.71	29,427	46,37,79,881.78	9,10,276
08-Oct-2025	133.07	133.9	128	128.77	7,392	7,28,64,454.59	2,72,890
09-Oct-2025	129	129.75	126.5	126.9	6,917	5,78,13,151.47	1,96,724
10-Oct-2025	127.4	128.98	127.28	128.03	5,260	4,63,58,408.23	1,65,204
13-Oct-2025	127	127	125.21	126.48	6,614	5,70,72,656.64	1,99,781
14-Oct-2025	127.1	128.5	123.31	123.94	7,800	7,09,94,490.72	3,13,209
15-Oct-2025	124	126.87	123.62	123.93	6,073	7,17,00,402.38	3,68,776
16-Oct-2025	124.43	125.5	123.8	123.98	4,227	4,64,18,588.35	2,49,702
17-Oct-2025	124	124.61	122.1	123.61	5,184	5,27,88,461.3	2,42,555
20-Oct-2025	124	125.7	122.9	123.05	4,419	4,26,08,675.26	1,99,578
21-Oct-2025	123.2	124.99	122.2	122.79	3,282	2,87,07,147.07	1,83,792
23-Oct-2025	123.85	125.38	122.6	123.14	5,444	6,35,85,613.27	2,81,713
24-Oct-2025	123	123.5	122.5	122.84	3,183	2,56,36,526.84	1,34,609
27-Oct-2025	123	123.33	121.72	121.92	4,490	3,68,65,012.12	1,98,596
28-Oct-2025	121.85	122.27	120.5	120.98	3,860	2,98,99,085.79	1,63,624

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice