Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 99.19 | 99.7 | 95.02 | 96.17 | 12,307 | 16,69,98,305.26 | 6,71,059 |
05-May-2026 | 95.71 | 100.63 | 94.25 | 96.18 | 14,564 | 16,62,18,103.2 | 4,91,423 |
06-May-2026 | 98 | 98.17 | 94.61 | 95.25 | 6,042 | 8,83,08,140.37 | 4,19,744 |
07-May-2026 | 97.2 | 98.98 | 95.55 | 95.91 | 8,176 | 10,90,89,538 | 4,55,664 |
08-May-2026 | 96.4 | 97.42 | 94 | 95.05 | 5,650 | 7,62,47,400.28 | 3,46,594 |
11-May-2026 | 96 | 102.2 | 94.5 | 96.5 | 31,077 | 47,87,61,668.58 | 10,88,756 |
12-May-2026 | 97.08 | 97.99 | 89 | 89.6 | 15,072 | 14,38,16,949.03 | 7,26,864 |
13-May-2026 | 90.55 | 95.95 | 89 | 94.57 | 21,557 | 22,69,83,699.13 | 7,30,663 |
14-May-2026 | 95.75 | 97.95 | 94.5 | 95.75 | 13,291 | 15,90,39,289.11 | 4,68,683 |
15-May-2026 | 95.75 | 95.75 | 92.56 | 93.2 | 7,874 | 7,22,04,900.19 | 3,22,941 |
18-May-2026 | 84.06 | 89.27 | 84.06 | 87.85 | 19,031 | 16,51,69,211.17 | 5,93,831 |
19-May-2026 | 88.5 | 91.99 | 88.5 | 91.1 | 9,194 | 10,48,32,743.99 | 3,58,041 |
20-May-2026 | 90.7 | 94.34 | 89.31 | 92.78 | 9,554 | 13,59,13,193.62 | 3,29,402 |
21-May-2026 | 93 | 96.6 | 92.81 | 94.16 | 12,171 | 14,61,94,878.4 | 4,68,217 |
22-May-2026 | 94.01 | 96 | 92.5 | 92.8 | 9,216 | 11,90,18,724.31 | 4,27,529 |
25-May-2026 | 94.12 | 98.5 | 93.95 | 95.33 | 13,738 | 17,70,73,005.54 | 6,36,286 |
26-May-2026 | 95.6 | 95.88 | 93.65 | 94.2 | 6,395 | 7,28,05,887.71 | 3,77,563 |
27-May-2026 | 94.2 | 94.87 | 92.8 | 93.19 | 5,353 | 5,69,57,816.4 | 2,60,299 |
29-May-2026 | 93.19 | 101.75 | 92.32 | 97.51 | 34,861 | 52,66,78,891.06 | 16,43,827 |
01-Jun-2026 | 98.25 | 102.2 | 96.36 | 98.36 | 26,541 | 31,89,25,129.99 | 9,62,025 |
02-Jun-2026 | 98.5 | 102.44 | 94.84 | 100.91 | 29,216 | 39,96,56,033.22 | 10,72,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
