Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 100.21 | 100.8 | 95.15 | 96.91 | 9,146 | 7,00,80,930.67 | 3,95,596 |
19-Nov-2025 | 95.15 | 97.95 | 95.15 | 96.81 | 9,449 | 6,66,13,298.66 | 3,29,033 |
20-Nov-2025 | 97.1 | 99.95 | 97.1 | 97.52 | 9,385 | 8,34,92,426.3 | 3,37,814 |
21-Nov-2025 | 98.6 | 98.8 | 95.6 | 96 | 6,741 | 4,45,50,179.58 | 2,32,800 |
24-Nov-2025 | 96.05 | 96.69 | 94.27 | 94.68 | 5,988 | 3,89,71,925.69 | 2,61,366 |
25-Nov-2025 | 94.5 | 98.5 | 94.01 | 94.82 | 9,649 | 9,27,13,558.87 | 3,30,421 |
26-Nov-2025 | 95 | 96.95 | 91.79 | 92.48 | 8,832 | 7,38,43,587.34 | 4,57,502 |
27-Nov-2025 | 93.48 | 94.48 | 91.31 | 91.66 | 7,284 | 5,70,94,729.1 | 3,21,517 |
28-Nov-2025 | 91.9 | 92 | 90.52 | 91.11 | 6,058 | 4,20,45,381.77 | 2,61,199 |
01-Dec-2025 | 91.56 | 93.89 | 89.51 | 90 | 9,057 | 15,34,48,767.95 | 13,05,018 |
02-Dec-2025 | 90 | 90.85 | 87 | 87.12 | 10,599 | 7,20,31,626.06 | 4,47,128 |
03-Dec-2025 | 87.12 | 87.85 | 83.8 | 84.05 | 9,725 | 6,64,80,469.95 | 4,28,417 |
04-Dec-2025 | 84.05 | 92.01 | 83.26 | 86.93 | 23,315 | 19,83,94,449.21 | 4,80,328 |
05-Dec-2025 | 87 | 87.35 | 83.29 | 83.71 | 7,911 | 4,48,96,373.2 | 2,75,803 |
08-Dec-2025 | 84 | 84 | 80.5 | 81.13 | 8,884 | 5,44,17,494.2 | 3,33,401 |
09-Dec-2025 | 81 | 85 | 79 | 84.49 | 12,620 | 8,83,76,377.95 | 3,42,203 |
10-Dec-2025 | 84.6 | 86.22 | 82.7 | 83.1 | 5,529 | 3,11,16,101.63 | 1,42,714 |
11-Dec-2025 | 83.52 | 84 | 79.96 | 82.76 | 7,091 | 13,69,98,127.71 | 11,44,310 |
12-Dec-2025 | 82.7 | 84.9 | 81.9 | 82.75 | 6,589 | 4,54,97,561.06 | 2,32,098 |
15-Dec-2025 | 82.75 | 83.9 | 79.8 | 80.17 | 9,068 | 7,08,49,627.02 | 5,06,525 |
16-Dec-2025 | 80.2 | 80.62 | 78.61 | 79.04 | 7,619 | 4,53,63,932.09 | 2,80,603 |
17-Dec-2025 | 79.42 | 79.43 | 76 | 77.16 | 9,610 | 6,40,29,831.19 | 3,94,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.