Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹70.65

(0.47%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	79.42	79.43	76	77.16	9,610	6,40,29,831.19	3,94,142
18-Dec-2025	77.36	78.3	76.1	77.32	6,662	3,71,97,592.16	1,73,775
19-Dec-2025	77.32	79.9	76.8	79.5	6,857	5,10,27,922.53	3,05,133
22-Dec-2025	79.91	82.75	79.66	80.05	9,875	8,29,75,308.84	4,63,261
23-Dec-2025	80.1	81	78.36	79.91	6,563	3,86,31,507.1	2,21,108
24-Dec-2025	79.92	82.29	78.4	78.58	8,693	5,67,69,966.71	2,87,905
26-Dec-2025	78.6	79.95	78	79.38	5,021	2,83,79,475.38	1,47,245
29-Dec-2025	79.38	80.3	78	78.98	5,159	3,94,33,261.49	2,22,797
30-Dec-2025	78.3	78.62	77.22	77.61	5,608	2,93,94,293.16	1,91,678
31-Dec-2025	78	81.5	77.8	79.52	7,163	5,75,24,881.78	2,77,892
01-Jan-2026	79.3	80.6	78.4	78.57	4,434	2,69,18,504.88	1,84,761
02-Jan-2026	79.2	80.25	78.4	79.98	5,057	4,41,85,544.76	3,10,370
05-Jan-2026	80	80.49	78.1	78.5	7,356	5,37,22,058.26	2,85,189
06-Jan-2026	79	81.8	78	78.25	7,971	6,17,83,885.45	2,95,542
07-Jan-2026	78.64	78.8	77.5	77.96	4,100	2,57,49,314.44	1,89,725
08-Jan-2026	78	79.02	76	76.28	7,209	4,95,77,557.84	3,16,030
09-Jan-2026	76	76	72.62	73.26	8,770	5,26,49,033.01	2,71,204
12-Jan-2026	73.26	73.26	70.31	71.26	9,006	4,73,24,658.56	3,13,706
13-Jan-2026	71.61	72.77	70.19	70.7	6,320	2,89,77,885.8	1,48,665
14-Jan-2026	71.06	71.59	70.12	70.32	4,661	2,21,17,019.53	1,54,842
16-Jan-2026	70.42	71.87	70.3	70.65	4,631	2,56,51,209.17	1,61,953

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice