Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹147.91

(1.20%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	147.99	151.5	141.41	142.12	13,381	18,31,10,371.54	4,15,477
18-Jun-2025	141.2	143.48	139.3	140.06	9,463	10,31,54,767.58	2,61,174
19-Jun-2025	140.06	142.39	132.57	134.45	16,070	20,91,93,668.88	7,16,964
20-Jun-2025	133.76	140	133.76	138.77	12,024	13,12,19,948.63	2,65,108
23-Jun-2025	138.77	142.34	137.81	138.32	13,852	15,72,80,117.52	4,32,339
24-Jun-2025	143.95	153.55	141.09	147.73	43,358	71,07,51,799.56	8,48,087
25-Jun-2025	149.95	154.48	148.97	149.86	19,088	34,07,20,531.7	6,57,516
26-Jun-2025	151.38	151.5	147	147.56	9,470	13,34,59,983.29	3,35,827
27-Jun-2025	148.9	150	147	147.44	6,932	9,73,67,067.23	2,49,713
30-Jun-2025	151.95	153.85	146.5	146.91	13,975	23,92,25,973.22	5,84,379
01-Jul-2025	148.89	152.9	146.7	146.94	15,739	29,96,40,398.96	6,71,752
02-Jul-2025	148	149.5	144.79	148.56	10,144	16,21,62,591.94	4,89,180
03-Jul-2025	148.9	148.9	146	146.93	6,991	12,79,05,554.71	4,49,138
04-Jul-2025	148.4	149.72	145.04	146.68	8,652	12,78,28,743.17	4,06,632
07-Jul-2025	147	147.33	141.52	143.32	7,970	9,71,47,130.01	2,72,273
08-Jul-2025	143.89	144.9	141.15	142.26	6,002	5,96,37,694.1	1,72,388
09-Jul-2025	142.26	144.7	141.5	142.18	5,481	6,48,39,462.85	1,84,665
10-Jul-2025	143.25	144.49	141.64	143.16	4,490	5,17,96,110.19	1,36,571
11-Jul-2025	143.16	143.49	140	140.57	6,129	6,70,57,682.52	2,33,127
14-Jul-2025	131	140.25	131	139.81	7,652	8,55,73,275.01	2,36,051
15-Jul-2025	140.45	150.5	140.44	146.15	19,618	29,78,01,076.59	6,13,233
16-Jul-2025	146.75	150.85	143.27	147.91	16,135	25,95,01,600.89	6,26,948

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice