iifl-logo

Servotech Power Systems Ltd Historical Data

152.2
(-7.24%)
Jun 5, 2025|03:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Servotech Power Systems Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

130.5

131.89122.31123.368,55111,29,06,269.034,31,920

07-May-2025

118

121.29114.63117.7416,59716,46,73,941.345,97,680

08-May-2025

119

122.55116117.217,7048,77,14,253.532,91,494

09-May-2025

111.65

115.87111.65114.999,7656,87,35,897.852,63,227

12-May-2025

126.6

126.6120.66125.5910,19710,29,49,774.63,99,669

13-May-2025

125.59

127.54124.25124.646,3407,15,86,678.182,80,980

14-May-2025

125

126.49123.71124.796,3387,47,11,322.393,25,625

15-May-2025

125

126.79124.12124.835,3065,74,04,059.712,33,903

16-May-2025

125.45

127.37124.06125.16,2838,69,56,363.623,74,656

19-May-2025

127

130.84125.6128.059,51415,76,46,911.615,81,384

20-May-2025

130.45

132.3126.37126.7410,63115,39,83,058.115,24,658

21-May-2025

127.2

127.98124.5125.766,4346,53,37,207.062,39,811

22-May-2025

125.65

125.98124124.424,6625,43,22,665.152,37,701

23-May-2025

125

125.58122.51123.355,9726,00,22,445.572,48,706

26-May-2025

124

125121.5121.736,4687,15,07,109.813,79,704

27-May-2025

122.3

122.5120.35121.175,9316,55,77,493.63,32,096

28-May-2025

121.6

122.44120120.375,7775,36,30,307.342,70,711

29-May-2025

121

121.75119.01119.616,1845,74,25,474.742,69,440

30-May-2025

120.5

124.5119.6123.389,39212,28,28,219.194,17,865

02-Jun-2025

124.9

125122.04123.346,4807,16,60,973.293,16,374

03-Jun-2025

124

148123.42147.2667,5291,54,49,06,011.431,21,297

04-Jun-2025

150.4

168.5150.25164.081,22,1882,55,97,80,102.6425,05,134

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.