Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 69.15 | 70 | 68.25 | 68.81 | 4,071 | 1,86,32,116.35 | 1,09,763 |
13-Oct-2026 | 69 | 69.79 | 68 | 69.51 | 3,429 | 1,81,42,319.14 | 1,08,532 |
14-Oct-2026 | 69.25 | 71.69 | 69 | 70.05 | 5,634 | 3,35,47,968.29 | 1,81,193 |
15-Oct-2026 | 70.51 | 70.76 | 68.65 | 68.94 | 3,320 | 1,28,36,175.58 | 1,05,226 |
16-Oct-2026 | 69 | 69.89 | 68.2 | 69.6 | 3,163 | 1,36,87,376.75 | 96,567 |
19-Oct-2026 | 68.63 | 69 | 68 | 68.45 | 3,437 | 1,37,46,819.55 | 90,057 |
21-Oct-2026 | 68.5 | 68.58 | 65.11 | 66.17 | 6,699 | 3,31,87,032.51 | 1,95,688 |
22-Oct-2026 | 66.17 | 66.86 | 64.9 | 65.1 | 4,204 | 1,88,13,176.89 | 1,31,960 |
23-Oct-2026 | 65.1 | 65.1 | 62.01 | 63.3 | 5,489 | 2,32,85,741.89 | 1,71,167 |
26-Oct-2026 | 62.98 | 63.9 | 62.05 | 62.74 | 5,346 | 2,09,75,221.98 | 1,47,653 |
27-Oct-2026 | 62.74 | 65.3 | 62.74 | 64.63 | 4,606 | 2,05,29,087.83 | 1,43,788 |
28-Oct-2026 | 63.73 | 68 | 63.41 | 65.57 | 3,175 | 1,66,53,555.38 | 1,42,410 |
29-Oct-2026 | 65.5 | 65.59 | 64 | 64.81 | 3,024 | 1,22,81,854.1 | 1,08,634 |
30-Oct-2026 | 64.54 | 64.54 | 61 | 62.09 | 5,190 | 1,99,34,395.18 | 1,77,932 |
02-Nov-2026 | 62.5 | 64.49 | 61.52 | 63.73 | 3,768 | 2,07,87,501.98 | 1,67,436 |
03-Nov-2026 | 65 | 66 | 62.71 | 63.67 | 4,978 | 2,53,20,296.97 | 1,87,820 |
04-Nov-2026 | 66 | 71.47 | 66 | 68.63 | 18,397 | 19,76,75,377.87 | 5,98,370 |
05-Nov-2026 | 69.99 | 70.24 | 68.22 | 68.46 | 6,306 | 4,44,09,114.73 | 2,75,265 |
06-Nov-2026 | 68.35 | 68.35 | 66.12 | 67.06 | 3,186 | 2,03,20,198.06 | 1,31,002 |
08-Nov-2026 | 67.9 | 68.32 | 67.5 | 67.99 | 1,388 | 73,33,643.01 | 74,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
