Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 73.26 | 73.26 | 70.31 | 71.26 | 9,006 | 4,73,24,658.56 | 3,13,706 |
13-Jan-2026 | 71.61 | 72.77 | 70.19 | 70.7 | 6,320 | 2,89,77,885.8 | 1,48,665 |
14-Jan-2026 | 71.06 | 71.59 | 70.12 | 70.32 | 4,661 | 2,21,17,019.53 | 1,54,842 |
16-Jan-2026 | 70.42 | 71.87 | 70.3 | 70.65 | 4,631 | 2,56,51,209.17 | 1,61,953 |
19-Jan-2026 | 70.6 | 70.6 | 69.5 | 69.59 | 4,111 | 2,05,83,734.94 | 1,71,024 |
20-Jan-2026 | 69.25 | 69.41 | 65.21 | 65.85 | 9,649 | 5,15,46,768 | 4,00,259 |
21-Jan-2026 | 65.85 | 66.6 | 63.1 | 63.65 | 10,762 | 4,69,83,863.94 | 3,39,793 |
22-Jan-2026 | 64 | 66.85 | 62.62 | 63.04 | 10,505 | 5,32,62,566.51 | 3,81,904 |
23-Jan-2026 | 63.9 | 63.9 | 59.16 | 59.52 | 9,891 | 4,52,72,453.92 | 3,54,163 |
27-Jan-2026 | 60 | 61.68 | 57.87 | 59.36 | 10,862 | 5,35,35,482.74 | 3,01,704 |
28-Jan-2026 | 59.49 | 60.51 | 58.6 | 58.84 | 7,185 | 4,17,21,309.06 | 4,09,612 |
29-Jan-2026 | 58.98 | 60.64 | 58.5 | 58.95 | 9,345 | 5,56,11,802.05 | 3,98,694 |
30-Jan-2026 | 58.92 | 63.9 | 57.51 | 59.05 | 19,316 | 13,01,32,723.89 | 7,10,251 |
01-Feb-2026 | 64.4 | 70.86 | 64.4 | 70.86 | 23,177 | 34,83,42,251.55 | 13,62,658 |
02-Feb-2026 | 77.5 | 79.8 | 71 | 74.63 | 48,855 | 54,35,89,153.09 | 14,50,658 |
03-Feb-2026 | 77.8 | 87.88 | 75.11 | 84.19 | 58,443 | 68,04,75,946.23 | 13,12,258 |
04-Feb-2026 | 84.56 | 89 | 83.5 | 87.59 | 19,674 | 24,68,14,083.01 | 8,12,679 |
05-Feb-2026 | 87.49 | 89 | 85.06 | 85.66 | 14,961 | 14,85,77,842.84 | 6,66,300 |
06-Feb-2026 | 85.7 | 86.15 | 78 | 79.73 | 17,020 | 13,73,49,614.22 | 6,26,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
