Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹91.66

(-0.89%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	121	122.95	121	121.98	3,261	3,46,93,918.08	1,56,675
30-Oct-2025	122.49	122.86	121.2	121.34	3,109	2,83,07,665.43	1,39,866
31-Oct-2025	121.6	121.83	120.5	120.94	3,552	3,55,35,771.39	1,76,512
03-Nov-2025	121.33	121.5	119.05	119.28	6,094	4,96,69,102.04	2,54,406
04-Nov-2025	119.78	120.2	114.47	116.52	7,802	6,71,11,787.74	3,36,572
06-Nov-2025	116.52	117.94	113.1	113.64	7,436	6,59,60,995.27	3,14,482
07-Nov-2025	113.4	117.64	111.22	116.37	7,173	6,32,29,036.06	2,68,830
10-Nov-2025	105	107.45	95.6	105.67	27,308	25,07,00,726.35	10,21,244
11-Nov-2025	104	105.19	101.13	102.1	11,914	9,24,23,741.87	4,86,380
12-Nov-2025	100	106.6	99.49	101.86	14,905	15,52,44,570.06	5,61,647
13-Nov-2025	103.33	103.95	100.55	101.18	8,429	7,28,09,484.06	3,32,039
14-Nov-2025	101.91	102.69	100.36	101.87	6,180	4,94,12,826.16	1,83,703
17-Nov-2025	101.67	102.9	100	100.21	7,425	4,65,96,059.8	2,52,131
18-Nov-2025	100.21	100.8	95.15	96.91	9,146	7,00,80,930.67	3,95,596
19-Nov-2025	95.15	97.95	95.15	96.81	9,449	6,66,13,298.66	3,29,033
20-Nov-2025	97.1	99.95	97.1	97.52	9,385	8,34,92,426.3	3,37,814
21-Nov-2025	98.6	98.8	95.6	96	6,741	4,45,50,179.58	2,32,800
24-Nov-2025	96.05	96.69	94.27	94.68	5,988	3,89,71,925.69	2,61,366
25-Nov-2025	94.5	98.5	94.01	94.82	9,649	9,27,13,558.87	3,30,421
26-Nov-2025	95	96.95	91.79	92.48	8,832	7,38,43,587.34	4,57,502
27-Nov-2025	93.48	94.48	91.31	91.66	7,284	5,70,94,729.1	3,21,517

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice