Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹96.81

(-0.10%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	124	125.7	122.9	123.05	4,419	4,26,08,675.26	1,99,578
21-Oct-2025	123.2	124.99	122.2	122.79	3,282	2,87,07,147.07	1,83,792
23-Oct-2025	123.85	125.38	122.6	123.14	5,444	6,35,85,613.27	2,81,713
24-Oct-2025	123	123.5	122.5	122.84	3,183	2,56,36,526.84	1,34,609
27-Oct-2025	123	123.33	121.72	121.92	4,490	3,68,65,012.12	1,98,596
28-Oct-2025	121.85	122.27	120.5	120.98	3,860	2,98,99,085.79	1,63,624
29-Oct-2025	121	122.95	121	121.98	3,261	3,46,93,918.08	1,56,675
30-Oct-2025	122.49	122.86	121.2	121.34	3,109	2,83,07,665.43	1,39,866
31-Oct-2025	121.6	121.83	120.5	120.94	3,552	3,55,35,771.39	1,76,512
03-Nov-2025	121.33	121.5	119.05	119.28	6,094	4,96,69,102.04	2,54,406
04-Nov-2025	119.78	120.2	114.47	116.52	7,802	6,71,11,787.74	3,36,572
06-Nov-2025	116.52	117.94	113.1	113.64	7,436	6,59,60,995.27	3,14,482
07-Nov-2025	113.4	117.64	111.22	116.37	7,173	6,32,29,036.06	2,68,830
10-Nov-2025	105	107.45	95.6	105.67	27,308	25,07,00,726.35	10,21,244
11-Nov-2025	104	105.19	101.13	102.1	11,914	9,24,23,741.87	4,86,380
12-Nov-2025	100	106.6	99.49	101.86	14,905	15,52,44,570.06	5,61,647
13-Nov-2025	103.33	103.95	100.55	101.18	8,429	7,28,09,484.06	3,32,039
14-Nov-2025	101.91	102.69	100.36	101.87	6,180	4,94,12,826.16	1,83,703
17-Nov-2025	101.67	102.9	100	100.21	7,425	4,65,96,059.8	2,52,131
18-Nov-2025	100.21	100.8	95.15	96.91	9,146	7,00,80,930.67	3,95,596
19-Nov-2025	95.15	97.95	95.15	96.81	9,449	6,66,13,298.66	3,29,033

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice