Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹95.05

(-0.90%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	75.01	79	73.23	77.16	9,063	10,63,19,461.45	5,62,002
09-Apr-2026	78.32	78.64	75.3	75.99	6,105	6,17,84,089.51	3,67,267
10-Apr-2026	77.45	83.35	76.95	79.97	12,505	15,44,25,841.19	5,15,377
13-Apr-2026	77.9	84	75.9	81.36	15,937	19,80,96,274.76	5,96,195
15-Apr-2026	84.02	84.65	83.05	83.76	7,703	8,05,39,409.48	4,78,959
16-Apr-2026	84.75	85.38	83.79	84.19	5,220	6,80,50,076.59	3,35,952
17-Apr-2026	85	87	84.41	85.77	5,904	7,94,91,071.46	4,34,286
20-Apr-2026	85.5	85.95	82.02	82.55	6,421	6,71,15,857.9	3,77,514
21-Apr-2026	82.55	84.98	82.55	82.96	3,796	4,44,82,695.12	2,35,726
22-Apr-2026	82.96	85.4	82.26	82.52	6,480	9,04,80,135.89	6,22,323
23-Apr-2026	82.6	95.8	82.4	91.79	38,279	60,69,23,322.04	15,45,485
24-Apr-2026	92.25	95	88	90.24	19,793	28,17,52,589.67	9,57,240
27-Apr-2026	91.1	91.77	89.2	90.48	9,732	10,18,46,513.88	4,43,321
28-Apr-2026	90.45	96.8	90.33	94.58	24,604	39,12,86,250.07	12,21,198
29-Apr-2026	96.2	99	95.5	97.17	20,229	28,91,27,956.36	12,05,464
30-Apr-2026	97.8	97.8	93.5	94.93	13,942	14,59,76,870.12	5,94,578
04-May-2026	99.19	99.7	95.02	96.17	12,307	16,69,98,305.26	6,71,059
05-May-2026	95.71	100.63	94.25	96.18	14,564	16,62,18,103.2	4,91,423
06-May-2026	98	98.17	94.61	95.25	6,042	8,83,08,140.37	4,19,744
07-May-2026	97.2	98.98	95.55	95.91	8,176	10,90,89,538	4,55,664

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice