Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 123 | 125.88 | 121.94 | 122.91 | 6,330 | 5,86,31,823.77 | 2,14,571 |
19-Aug-2025 | 122.99 | 125.5 | 122.9 | 124.62 | 4,432 | 4,45,67,323.81 | 1,87,451 |
20-Aug-2025 | 126.12 | 133.9 | 126 | 129.27 | 18,178 | 26,04,39,881.26 | 4,85,889 |
21-Aug-2025 | 130 | 130.89 | 125.22 | 126.31 | 6,090 | 6,07,58,981.92 | 2,59,096 |
22-Aug-2025 | 126.8 | 126.8 | 123.8 | 124.84 | 5,815 | 4,80,60,799.68 | 2,01,371 |
25-Aug-2025 | 125.58 | 129.8 | 124.74 | 128.33 | 8,022 | 9,73,43,608.81 | 2,79,901 |
26-Aug-2025 | 128.33 | 128.69 | 123.5 | 124.59 | 4,374 | 4,38,81,735.04 | 2,14,600 |
28-Aug-2025 | 124 | 124.59 | 121.77 | 122.09 | 4,913 | 3,44,85,784.17 | 1,49,371 |
29-Aug-2025 | 122.09 | 124.89 | 122.02 | 122.76 | 5,574 | 4,54,78,225.37 | 1,44,607 |
01-Sep-2025 | 123.97 | 129 | 123.37 | 125.18 | 8,894 | 7,46,15,844.87 | 2,17,867 |
02-Sep-2025 | 125.69 | 126.9 | 124.61 | 125.46 | 5,995 | 4,20,69,385.7 | 1,53,911 |
03-Sep-2025 | 126 | 126.44 | 124.2 | 124.66 | 4,325 | 3,94,21,366.08 | 1,62,965 |
04-Sep-2025 | 126.1 | 127 | 123 | 123.62 | 4,983 | 3,73,78,853.31 | 1,52,937 |
05-Sep-2025 | 124 | 125 | 123.31 | 123.96 | 4,046 | 2,74,31,426.45 | 1,04,757 |
08-Sep-2025 | 124.12 | 133.48 | 123.5 | 131.3 | 19,490 | 23,50,83,257.49 | 5,00,253 |
09-Sep-2025 | 132.8 | 136.89 | 130 | 133.35 | 14,990 | 17,54,73,547.89 | 4,75,001 |
10-Sep-2025 | 133.6 | 143 | 132 | 137.7 | 25,416 | 45,40,36,623.87 | 17,05,418 |
11-Sep-2025 | 138.8 | 139.49 | 134.57 | 135.33 | 8,408 | 8,76,17,520.19 | 2,81,732 |
12-Sep-2025 | 135.9 | 135.9 | 132.1 | 132.65 | 6,433 | 7,03,01,013.31 | 2,55,013 |
15-Sep-2025 | 133.9 | 137.98 | 132.11 | 133.72 | 8,808 | 9,93,90,441.65 | 2,64,296 |
16-Sep-2025 | 134.2 | 137.25 | 133.84 | 134.41 | 8,414 | 10,28,68,931.46 | 2,27,448 |
17-Sep-2025 | 135.4 | 136.51 | 133.3 | 133.71 | 5,880 | 7,06,21,246.61 | 2,83,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.