iifl-logo

Servotech Power Systems Ltd Historical Data

148.64
(1.70%)
Jul 16, 2025|11:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Servotech Power Systems Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

147.2

149.6141.62147.2512,24614,34,33,323.923,46,080

17-Jun-2025

147.99

151.5141.41142.1213,38118,31,10,371.544,15,477

18-Jun-2025

141.2

143.48139.3140.069,46310,31,54,767.582,61,174

19-Jun-2025

140.06

142.39132.57134.4516,07020,91,93,668.887,16,964

20-Jun-2025

133.76

140133.76138.7712,02413,12,19,948.632,65,108

23-Jun-2025

138.77

142.34137.81138.3213,85215,72,80,117.524,32,339

24-Jun-2025

143.95

153.55141.09147.7343,35871,07,51,799.568,48,087

25-Jun-2025

149.95

154.48148.97149.8619,08834,07,20,531.76,57,516

26-Jun-2025

151.38

151.5147147.569,47013,34,59,983.293,35,827

27-Jun-2025

148.9

150147147.446,9329,73,67,067.232,49,713

30-Jun-2025

151.95

153.85146.5146.9113,97523,92,25,973.225,84,379

01-Jul-2025

148.89

152.9146.7146.9415,73929,96,40,398.966,71,752

02-Jul-2025

148

149.5144.79148.5610,14416,21,62,591.944,89,180

03-Jul-2025

148.9

148.9146146.936,99112,79,05,554.714,49,138

04-Jul-2025

148.4

149.72145.04146.688,65212,78,28,743.174,06,632

07-Jul-2025

147

147.33141.52143.327,9709,71,47,130.012,72,273

08-Jul-2025

143.89

144.9141.15142.266,0025,96,37,694.11,72,388

09-Jul-2025

142.26

144.7141.5142.185,4816,48,39,462.851,84,665

10-Jul-2025

143.25

144.49141.64143.164,4905,17,96,110.191,36,571

11-Jul-2025

143.16

143.49140140.576,1296,70,57,682.522,33,127

14-Jul-2025

131

140.25131139.817,6528,55,73,275.012,36,051

15-Jul-2025

140.45

150.5140.44146.1519,61829,78,01,076.596,13,233

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.