Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹73.26

(-3.96%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	84.6	86.22	82.7	83.1	5,529	3,11,16,101.63	1,42,714
11-Dec-2025	83.52	84	79.96	82.76	7,091	13,69,98,127.71	11,44,310
12-Dec-2025	82.7	84.9	81.9	82.75	6,589	4,54,97,561.06	2,32,098
15-Dec-2025	82.75	83.9	79.8	80.17	9,068	7,08,49,627.02	5,06,525
16-Dec-2025	80.2	80.62	78.61	79.04	7,619	4,53,63,932.09	2,80,603
17-Dec-2025	79.42	79.43	76	77.16	9,610	6,40,29,831.19	3,94,142
18-Dec-2025	77.36	78.3	76.1	77.32	6,662	3,71,97,592.16	1,73,775
19-Dec-2025	77.32	79.9	76.8	79.5	6,857	5,10,27,922.53	3,05,133
22-Dec-2025	79.91	82.75	79.66	80.05	9,875	8,29,75,308.84	4,63,261
23-Dec-2025	80.1	81	78.36	79.91	6,563	3,86,31,507.1	2,21,108
24-Dec-2025	79.92	82.29	78.4	78.58	8,693	5,67,69,966.71	2,87,905
26-Dec-2025	78.6	79.95	78	79.38	5,021	2,83,79,475.38	1,47,245
29-Dec-2025	79.38	80.3	78	78.98	5,159	3,94,33,261.49	2,22,797
30-Dec-2025	78.3	78.62	77.22	77.61	5,608	2,93,94,293.16	1,91,678
31-Dec-2025	78	81.5	77.8	79.52	7,163	5,75,24,881.78	2,77,892
01-Jan-2026	79.3	80.6	78.4	78.57	4,434	2,69,18,504.88	1,84,761
02-Jan-2026	79.2	80.25	78.4	79.98	5,057	4,41,85,544.76	3,10,370
05-Jan-2026	80	80.49	78.1	78.5	7,356	5,37,22,058.26	2,85,189
06-Jan-2026	79	81.8	78	78.25	7,971	6,17,83,885.45	2,95,542
07-Jan-2026	78.64	78.8	77.5	77.96	4,100	2,57,49,314.44	1,89,725
08-Jan-2026	78	79.02	76	76.28	7,209	4,95,77,557.84	3,16,030
09-Jan-2026	76	76	72.62	73.26	8,770	5,26,49,033.01	2,71,204

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice