Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹148.29

(-1.84%)

Jan 24, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	163.95	164.8	161.2	161.83	8,576	19,96,93,113.81	10,01,989
27-DEC-2024	162.8	164	160	161.35	7,074	21,28,22,324.44	11,37,215
30-DEC-2024	164.6	169.41	162.25	169.23	18,561	51,93,19,678.82	12,38,712
31-DEC-2024	168.3	168.3	164	166.65	9,463	10,57,92,584.42	2,82,468
01-JAN-2025	168.79	169.99	166.79	167.71	6,451	7,61,28,488.72	2,22,024
02-JAN-2025	169.9	171.4	167.3	169.58	9,885	12,04,27,016.98	3,12,000
03-JAN-2025	170.4	172.9	168.1	168.66	8,492	10,83,37,919.6	3,06,990
06-JAN-2025	170.35	170.38	160.22	160.22	13,577	15,36,43,922.48	5,98,130
07-JAN-2025	158.05	163.99	153	162.72	10,656	12,07,36,579.16	3,01,297
08-JAN-2025	163.38	163.5	156.73	157.91	9,764	10,15,67,258.66	3,28,551
09-JAN-2025	158.1	160.4	154.1	154.98	8,239	6,55,76,498.9	2,06,145
10-JAN-2025	154.98	157.1	147.23	150.27	13,306	18,67,74,088.04	6,00,967
13-JAN-2025	145.28	149.43	142.75	142.75	12,066	10,93,76,917.19	4,21,164
14-JAN-2025	142	145.94	138	144.58	12,013	11,33,86,730.8	3,49,088
15-JAN-2025	146.99	148	142.75	145.8	8,697	7,16,00,242.4	2,08,187
16-JAN-2025	148.1	153.09	147.5	149.35	6,621	7,16,71,704.73	2,32,356
17-JAN-2025	150.7	152.98	147.05	151.41	6,862	5,36,25,360.44	1,67,592
20-JAN-2025	154.4	158.98	154.1	158.98	5,851	7,58,80,359.94	2,84,794
21-JAN-2025	159	166.7	155	156.04	11,769	15,73,86,444	4,43,383
22-JAN-2025	160	162.4	149.7	153.91	12,250	13,92,28,984.83	3,58,556
23-JAN-2025	158.95	158.95	150.01	151.07	7,928	7,44,72,560.48	2,46,172

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice