Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 147.2 | 149.6 | 141.62 | 147.25 | 12,246 | 14,34,33,323.92 | 3,46,080 |
17-Jun-2025 | 147.99 | 151.5 | 141.41 | 142.12 | 13,381 | 18,31,10,371.54 | 4,15,477 |
18-Jun-2025 | 141.2 | 143.48 | 139.3 | 140.06 | 9,463 | 10,31,54,767.58 | 2,61,174 |
19-Jun-2025 | 140.06 | 142.39 | 132.57 | 134.45 | 16,070 | 20,91,93,668.88 | 7,16,964 |
20-Jun-2025 | 133.76 | 140 | 133.76 | 138.77 | 12,024 | 13,12,19,948.63 | 2,65,108 |
23-Jun-2025 | 138.77 | 142.34 | 137.81 | 138.32 | 13,852 | 15,72,80,117.52 | 4,32,339 |
24-Jun-2025 | 143.95 | 153.55 | 141.09 | 147.73 | 43,358 | 71,07,51,799.56 | 8,48,087 |
25-Jun-2025 | 149.95 | 154.48 | 148.97 | 149.86 | 19,088 | 34,07,20,531.7 | 6,57,516 |
26-Jun-2025 | 151.38 | 151.5 | 147 | 147.56 | 9,470 | 13,34,59,983.29 | 3,35,827 |
27-Jun-2025 | 148.9 | 150 | 147 | 147.44 | 6,932 | 9,73,67,067.23 | 2,49,713 |
30-Jun-2025 | 151.95 | 153.85 | 146.5 | 146.91 | 13,975 | 23,92,25,973.22 | 5,84,379 |
01-Jul-2025 | 148.89 | 152.9 | 146.7 | 146.94 | 15,739 | 29,96,40,398.96 | 6,71,752 |
02-Jul-2025 | 148 | 149.5 | 144.79 | 148.56 | 10,144 | 16,21,62,591.94 | 4,89,180 |
03-Jul-2025 | 148.9 | 148.9 | 146 | 146.93 | 6,991 | 12,79,05,554.71 | 4,49,138 |
04-Jul-2025 | 148.4 | 149.72 | 145.04 | 146.68 | 8,652 | 12,78,28,743.17 | 4,06,632 |
07-Jul-2025 | 147 | 147.33 | 141.52 | 143.32 | 7,970 | 9,71,47,130.01 | 2,72,273 |
08-Jul-2025 | 143.89 | 144.9 | 141.15 | 142.26 | 6,002 | 5,96,37,694.1 | 1,72,388 |
09-Jul-2025 | 142.26 | 144.7 | 141.5 | 142.18 | 5,481 | 6,48,39,462.85 | 1,84,665 |
10-Jul-2025 | 143.25 | 144.49 | 141.64 | 143.16 | 4,490 | 5,17,96,110.19 | 1,36,571 |
11-Jul-2025 | 143.16 | 143.49 | 140 | 140.57 | 6,129 | 6,70,57,682.52 | 2,33,127 |
14-Jul-2025 | 131 | 140.25 | 131 | 139.81 | 7,652 | 8,55,73,275.01 | 2,36,051 |
15-Jul-2025 | 140.45 | 150.5 | 140.44 | 146.15 | 19,618 | 29,78,01,076.59 | 6,13,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.