Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹152.2

(-7.24%)

Jun 5, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	130.5	131.89	122.31	123.36	8,551	11,29,06,269.03	4,31,920
07-May-2025	118	121.29	114.63	117.74	16,597	16,46,73,941.34	5,97,680
08-May-2025	119	122.55	116	117.21	7,704	8,77,14,253.53	2,91,494
09-May-2025	111.65	115.87	111.65	114.99	9,765	6,87,35,897.85	2,63,227
12-May-2025	126.6	126.6	120.66	125.59	10,197	10,29,49,774.6	3,99,669
13-May-2025	125.59	127.54	124.25	124.64	6,340	7,15,86,678.18	2,80,980
14-May-2025	125	126.49	123.71	124.79	6,338	7,47,11,322.39	3,25,625
15-May-2025	125	126.79	124.12	124.83	5,306	5,74,04,059.71	2,33,903
16-May-2025	125.45	127.37	124.06	125.1	6,283	8,69,56,363.62	3,74,656
19-May-2025	127	130.84	125.6	128.05	9,514	15,76,46,911.61	5,81,384
20-May-2025	130.45	132.3	126.37	126.74	10,631	15,39,83,058.11	5,24,658
21-May-2025	127.2	127.98	124.5	125.76	6,434	6,53,37,207.06	2,39,811
22-May-2025	125.65	125.98	124	124.42	4,662	5,43,22,665.15	2,37,701
23-May-2025	125	125.58	122.51	123.35	5,972	6,00,22,445.57	2,48,706
26-May-2025	124	125	121.5	121.73	6,468	7,15,07,109.81	3,79,704
27-May-2025	122.3	122.5	120.35	121.17	5,931	6,55,77,493.6	3,32,096
28-May-2025	121.6	122.44	120	120.37	5,777	5,36,30,307.34	2,70,711
29-May-2025	121	121.75	119.01	119.61	6,184	5,74,25,474.74	2,69,440
30-May-2025	120.5	124.5	119.6	123.38	9,392	12,28,28,219.19	4,17,865
02-Jun-2025	124.9	125	122.04	123.34	6,480	7,16,60,973.29	3,16,374
03-Jun-2025	124	148	123.42	147.26	67,529	1,54,49,06,011.4	31,21,297
04-Jun-2025	150.4	168.5	150.25	164.08	1,22,188	2,55,97,80,102.64	25,05,134

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice