Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹123.32

(-1.02%)

Aug 28, 2025|10:49:58 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	138	141.98	135.61	141.08	7,394	8,36,09,521.56	2,12,992
30-Jul-2025	142.98	144	140.53	143.03	6,253	7,44,01,130.9	1,82,714
31-Jul-2025	138	139.45	135.06	136.68	9,180	10,57,80,871.31	3,44,721
01-Aug-2025	136.5	137.5	133	133.9	6,226	6,33,99,024.4	2,48,931
04-Aug-2025	133.9	135.6	132.12	132.74	5,755	6,41,98,336.49	2,26,152
05-Aug-2025	133.99	136	132.4	133.08	4,454	4,98,97,071.53	1,22,644
06-Aug-2025	132.9	133.29	128	128.47	6,966	5,81,77,425.23	2,03,874
07-Aug-2025	128.47	130.5	125.21	126.77	7,313	7,44,42,142.13	2,78,202
08-Aug-2025	127.99	128.58	124.01	124.62	4,836	4,22,57,508.98	1,66,462
11-Aug-2025	124.62	125.79	122.5	124.05	5,187	4,79,76,447.01	2,14,069
12-Aug-2025	124	126.66	122.53	123.08	4,661	4,54,20,285.78	1,95,864
13-Aug-2025	123.5	125	121.42	122.4	4,768	4,33,47,841.78	2,02,850
14-Aug-2025	122.45	123.36	120	120.65	4,570	3,76,57,883.87	1,73,177
18-Aug-2025	123	125.88	121.94	122.91	6,330	5,86,31,823.77	2,14,571
19-Aug-2025	122.99	125.5	122.9	124.62	4,432	4,45,67,323.81	1,87,451
20-Aug-2025	126.12	133.9	126	129.27	18,178	26,04,39,881.26	4,85,889
21-Aug-2025	130	130.89	125.22	126.31	6,090	6,07,58,981.92	2,59,096
22-Aug-2025	126.8	126.8	123.8	124.84	5,815	4,80,60,799.68	2,01,371
25-Aug-2025	125.58	129.8	124.74	128.33	8,022	9,73,43,608.81	2,79,901
26-Aug-2025	128.33	128.69	123.5	124.59	4,374	4,38,81,735.04	2,14,600

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice