Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 77.9 | 84 | 75.9 | 81.36 | 15,937 | 19,80,96,274.76 | 5,96,195 |
15-Apr-2026 | 84.02 | 84.65 | 83.05 | 83.76 | 7,703 | 8,05,39,409.48 | 4,78,959 |
16-Apr-2026 | 84.75 | 85.38 | 83.79 | 84.19 | 5,220 | 6,80,50,076.59 | 3,35,952 |
17-Apr-2026 | 85 | 87 | 84.41 | 85.77 | 5,904 | 7,94,91,071.46 | 4,34,286 |
20-Apr-2026 | 85.5 | 85.95 | 82.02 | 82.55 | 6,421 | 6,71,15,857.9 | 3,77,514 |
21-Apr-2026 | 82.55 | 84.98 | 82.55 | 82.96 | 3,796 | 4,44,82,695.12 | 2,35,726 |
22-Apr-2026 | 82.96 | 85.4 | 82.26 | 82.52 | 6,480 | 9,04,80,135.89 | 6,22,323 |
23-Apr-2026 | 82.6 | 95.8 | 82.4 | 91.79 | 38,279 | 60,69,23,322.04 | 15,45,485 |
24-Apr-2026 | 92.25 | 95 | 88 | 90.24 | 19,793 | 28,17,52,589.67 | 9,57,240 |
27-Apr-2026 | 91.1 | 91.77 | 89.2 | 90.48 | 9,732 | 10,18,46,513.88 | 4,43,321 |
28-Apr-2026 | 90.45 | 96.8 | 90.33 | 94.58 | 24,604 | 39,12,86,250.07 | 12,21,198 |
29-Apr-2026 | 96.2 | 99 | 95.5 | 97.17 | 20,229 | 28,91,27,956.36 | 12,05,464 |
30-Apr-2026 | 97.8 | 97.8 | 93.5 | 94.93 | 13,942 | 14,59,76,870.12 | 5,94,578 |
04-May-2026 | 99.19 | 99.7 | 95.02 | 96.17 | 12,307 | 16,69,98,305.26 | 6,71,059 |
05-May-2026 | 95.71 | 100.63 | 94.25 | 96.18 | 14,564 | 16,62,18,103.2 | 4,91,423 |
06-May-2026 | 98 | 98.17 | 94.61 | 95.25 | 6,042 | 8,83,08,140.37 | 4,19,744 |
07-May-2026 | 97.2 | 98.98 | 95.55 | 95.91 | 8,176 | 10,90,89,538 | 4,55,664 |
08-May-2026 | 96.4 | 97.42 | 94 | 95.05 | 5,650 | 7,62,47,400.28 | 3,46,594 |
11-May-2026 | 96 | 102.2 | 94.5 | 96.5 | 31,077 | 47,87,61,668.58 | 10,88,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
