Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 69.7 | 71.6 | 68.73 | 70.3 | 5,233 | 5,65,44,872.78 | 3,49,884 |
27-Mar-2026 | 70 | 70.09 | 66.3 | 66.58 | 5,820 | 5,29,85,910.87 | 4,10,321 |
30-Mar-2026 | 66 | 66.25 | 61.62 | 62.31 | 8,409 | 7,04,26,383.98 | 5,89,360 |
01-Apr-2026 | 64.1 | 68.54 | 64.1 | 68.45 | 4,406 | 7,21,24,299.29 | 4,02,985 |
02-Apr-2026 | 66.75 | 69.39 | 65.01 | 68.88 | 4,789 | 4,64,56,855.3 | 2,71,196 |
06-Apr-2026 | 68.88 | 69.9 | 66.3 | 69.31 | 4,932 | 5,39,84,525.98 | 3,15,531 |
07-Apr-2026 | 67.92 | 71.43 | 67.92 | 70.67 | 4,542 | 5,77,07,667.4 | 2,76,933 |
08-Apr-2026 | 75.01 | 79 | 73.23 | 77.16 | 9,063 | 10,63,19,461.45 | 5,62,002 |
09-Apr-2026 | 78.32 | 78.64 | 75.3 | 75.99 | 6,105 | 6,17,84,089.51 | 3,67,267 |
10-Apr-2026 | 77.45 | 83.35 | 76.95 | 79.97 | 12,505 | 15,44,25,841.19 | 5,15,377 |
13-Apr-2026 | 77.9 | 84 | 75.9 | 81.36 | 15,937 | 19,80,96,274.76 | 5,96,195 |
15-Apr-2026 | 84.02 | 84.65 | 83.05 | 83.76 | 7,703 | 8,05,39,409.48 | 4,78,959 |
16-Apr-2026 | 84.75 | 85.38 | 83.79 | 84.19 | 5,220 | 6,80,50,076.59 | 3,35,952 |
17-Apr-2026 | 85 | 87 | 84.41 | 85.77 | 5,904 | 7,94,91,071.46 | 4,34,286 |
20-Apr-2026 | 85.5 | 85.95 | 82.02 | 82.55 | 6,421 | 6,71,15,857.9 | 3,77,514 |
21-Apr-2026 | 82.55 | 84.98 | 82.55 | 82.96 | 3,796 | 4,44,82,695.12 | 2,35,726 |
22-Apr-2026 | 82.96 | 85.4 | 82.26 | 82.52 | 6,480 | 9,04,80,135.89 | 6,22,323 |
23-Apr-2026 | 82.6 | 95.8 | 82.4 | 91.79 | 38,279 | 60,69,23,322.04 | 15,45,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
