Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 125 | 126.33 | 123 | 123.49 | 6,313 | 4,29,82,149.44 | 1,69,108 |
30-Sep-2025 | 124.07 | 126.23 | 123.36 | 123.79 | 5,101 | 4,35,19,795.64 | 1,45,687 |
01-Oct-2025 | 124.36 | 125.71 | 123.05 | 124.7 | 4,319 | 3,76,69,642.06 | 1,48,022 |
03-Oct-2025 | 125.25 | 126.99 | 123.85 | 125.56 | 5,200 | 5,60,13,589.09 | 2,29,027 |
06-Oct-2025 | 128.6 | 133 | 126.29 | 131.7 | 18,458 | 20,84,80,294.9 | 4,83,930 |
07-Oct-2025 | 135 | 141.5 | 132 | 132.71 | 29,427 | 46,37,79,881.78 | 9,10,276 |
08-Oct-2025 | 133.07 | 133.9 | 128 | 128.77 | 7,392 | 7,28,64,454.59 | 2,72,890 |
09-Oct-2025 | 129 | 129.75 | 126.5 | 126.9 | 6,917 | 5,78,13,151.47 | 1,96,724 |
10-Oct-2025 | 127.4 | 128.98 | 127.28 | 128.03 | 5,260 | 4,63,58,408.23 | 1,65,204 |
13-Oct-2025 | 127 | 127 | 125.21 | 126.48 | 6,614 | 5,70,72,656.64 | 1,99,781 |
14-Oct-2025 | 127.1 | 128.5 | 123.31 | 123.94 | 7,800 | 7,09,94,490.72 | 3,13,209 |
15-Oct-2025 | 124 | 126.87 | 123.62 | 123.93 | 6,073 | 7,17,00,402.38 | 3,68,776 |
16-Oct-2025 | 124.43 | 125.5 | 123.8 | 123.98 | 4,227 | 4,64,18,588.35 | 2,49,702 |
17-Oct-2025 | 124 | 124.61 | 122.1 | 123.61 | 5,184 | 5,27,88,461.3 | 2,42,555 |
20-Oct-2025 | 124 | 125.7 | 122.9 | 123.05 | 4,419 | 4,26,08,675.26 | 1,99,578 |
21-Oct-2025 | 123.2 | 124.99 | 122.2 | 122.79 | 3,282 | 2,87,07,147.07 | 1,83,792 |
23-Oct-2025 | 123.85 | 125.38 | 122.6 | 123.14 | 5,444 | 6,35,85,613.27 | 2,81,713 |
24-Oct-2025 | 123 | 123.5 | 122.5 | 122.84 | 3,183 | 2,56,36,526.84 | 1,34,609 |
27-Oct-2025 | 123 | 123.33 | 121.72 | 121.92 | 4,490 | 3,68,65,012.12 | 1,98,596 |
28-Oct-2025 | 121.85 | 122.27 | 120.5 | 120.98 | 3,860 | 2,98,99,085.79 | 1,63,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.