Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 312 | 312 | 303.5 | 307.2 | 3,440 | 5,44,59,559.85 | 1,06,245 |
24-Jun-2026 | 305 | 308.65 | 301.5 | 305.55 | 2,388 | 3,45,73,467.85 | 61,024 |
25-Jun-2026 | 307 | 312 | 304.3 | 308.75 | 2,519 | 3,29,46,435.05 | 58,397 |
29-Jun-2026 | 308.75 | 314.95 | 301.55 | 312.05 | 3,909 | 3,58,28,292.85 | 63,078 |
30-Jun-2026 | 314.1 | 319 | 306.9 | 309.95 | 5,355 | 6,32,53,632 | 1,04,657 |
01-Jul-2026 | 313.75 | 330.6 | 311.35 | 327.3 | 10,983 | 10,33,45,990.95 | 1,67,759 |
02-Jul-2026 | 331.95 | 337.3 | 320 | 325.3 | 4,908 | 4,24,74,565.5 | 66,369 |
03-Jul-2026 | 327 | 329.85 | 318.05 | 325.65 | 2,945 | 2,93,80,346.55 | 51,310 |
06-Jul-2026 | 330 | 341.4 | 322.3 | 331.3 | 7,819 | 7,45,54,303.35 | 1,09,662 |
07-Jul-2026 | 331.5 | 353.4 | 328.05 | 347.75 | 12,789 | 19,91,70,418.45 | 3,67,287 |
08-Jul-2026 | 348 | 368.1 | 334.25 | 340.25 | 14,878 | 17,04,79,333.9 | 1,89,275 |
09-Jul-2026 | 345.25 | 362.2 | 345.25 | 360.7 | 5,119 | 5,22,56,991.3 | 61,748 |
10-Jul-2026 | 369.85 | 371.5 | 350.95 | 359.5 | 5,126 | 5,17,85,715.6 | 72,234 |
13-Jul-2026 | 361 | 369 | 344 | 367.8 | 6,615 | 5,87,77,824.85 | 95,262 |
14-Jul-2026 | 375.05 | 400 | 371.05 | 391.75 | 22,069 | 38,92,66,027.8 | 4,69,549 |
15-Jul-2026 | 397.25 | 407.15 | 389.55 | 400.4 | 11,464 | 14,88,96,415.45 | 1,77,993 |
16-Jul-2026 | 404 | 407 | 390.6 | 400.1 | 5,796 | 7,44,32,458.35 | 1,02,950 |
17-Jul-2026 | 398.5 | 400.5 | 390 | 399.95 | 6,160 | 10,40,35,588 | 1,53,251 |
20-Jul-2026 | 399 | 399 | 372.2 | 373.95 | 9,435 | 10,70,31,476.95 | 1,14,557 |
21-Jul-2026 | 375 | 395 | 370 | 371.7 | 10,318 | 11,62,89,502.3 | 1,18,560 |
22-Jul-2026 | 377 | 397.95 | 368.2 | 389.25 | 15,783 | 18,69,69,718.7 | 1,82,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
