Seshaasai Technologies Ltd

Seshaasai Technologies Ltd Historical Data

NSEBSE

₹232

(-0.48%)

Mar 5, 2026|01:14:51 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	262.01	272.9	256	268.22	4,510	3,94,74,070.38	85,253
04-Feb-2026	269.02	274	248.4	255.32	10,862	5,74,19,093.73	1,21,046
05-Feb-2026	253.15	261.89	251.56	259.39	7,161	8,60,55,024.89	2,54,284
06-Feb-2026	257.1	261.63	257.1	260.08	5,326	2,25,05,529.23	51,787
09-Feb-2026	261.36	266	255.2	263.51	5,125	1,92,92,651.97	39,490
10-Feb-2026	263.51	272	263.51	270.02	8,908	2,79,01,651.26	57,337
11-Feb-2026	266.9	274.9	266.28	272.58	5,458	1,69,26,759.93	34,247
12-Feb-2026	268.01	270.6	263.37	265.9	6,065	6,22,05,846.71	1,86,045
13-Feb-2026	263.1	265.89	255.32	261.63	6,059	2,31,23,434.18	56,753
16-Feb-2026	261	261	248.4	251.21	6,038	13,43,75,179.05	4,66,199
17-Feb-2026	248.35	255.69	248.35	251.6	5,618	1,73,88,379.72	37,568
18-Feb-2026	251.6	258.8	247.8	249.39	2,810	3,49,05,355.51	1,22,899
19-Feb-2026	250	252.98	246.22	249.44	2,192	1,31,56,670.36	30,088
20-Feb-2026	247.01	250	246.61	247.28	2,140	58,84,080.74	13,909
23-Feb-2026	246	248.11	236.21	238.19	5,076	6,63,79,452.79	2,18,522
24-Feb-2026	237	241	227.01	240.1	4,402	4,54,61,180.91	1,43,363
25-Feb-2026	240.1	242.98	239	239.94	1,501	95,74,058.5	28,641
26-Feb-2026	239.9	253.86	239.9	245.65	4,876	2,88,53,934.64	41,735
27-Feb-2026	243.6	247.86	241.01	242.75	2,347	81,79,256.25	17,795
02-Mar-2026	229.31	246.99	229.02	241.34	4,174	1,79,85,914.16	39,342
04-Mar-2026	227.2	242.64	227.2	233.11	4,579	2,85,94,656.96	67,104

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice