Seshaasai Technologies Ltd

Seshaasai Technologies Ltd Historical Data

NSEBSE

₹226.61

(2.42%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	246	248.11	236.21	238.19	5,076	6,63,79,452.79	2,18,522
24-Feb-2026	237	241	227.01	240.1	4,402	4,54,61,180.91	1,43,363
25-Feb-2026	240.1	242.98	239	239.94	1,501	95,74,058.5	28,641
26-Feb-2026	239.9	253.86	239.9	245.65	4,876	2,88,53,934.64	41,735
27-Feb-2026	243.6	247.86	241.01	242.75	2,347	81,79,256.25	17,795
02-Mar-2026	229.31	246.99	229.02	241.34	4,174	1,79,85,914.16	39,342
04-Mar-2026	227.2	242.64	227.2	233.11	4,579	2,85,94,656.96	67,104
05-Mar-2026	231.1	238	228	231.49	3,280	2,11,13,696.53	59,677
06-Mar-2026	230.65	240.18	228.31	238.26	2,377	1,88,42,923.35	43,653
09-Mar-2026	249.8	262.08	245	260.07	9,328	15,76,88,723.59	1,40,159
10-Mar-2026	269.99	274.73	255.6	258.34	9,432	11,29,29,663.53	1,06,218
11-Mar-2026	258.75	261.73	253.7	259.88	3,370	3,32,79,167.94	90,015
12-Mar-2026	258	258.9	252.1	254.1	2,229	2,62,78,391.42	57,203
13-Mar-2026	252.25	253.76	249.1	250.08	1,373	2,24,40,000.83	73,551
16-Mar-2026	254.9	254.9	248.24	249.97	3,118	2,16,69,138.83	55,370
17-Mar-2026	250	253.99	245.6	249.24	1,303	3,08,46,979.47	1,04,999
18-Mar-2026	250.9	257.34	248.01	253.48	10,344	11,07,04,722.28	3,35,509
19-Mar-2026	253	253.7	229	231.43	12,352	10,45,13,720.64	2,77,792
20-Mar-2026	232.58	235.76	227.59	231.4	3,756	8,42,31,314.84	2,65,588
23-Mar-2026	232.28	232.28	218	223.3	3,659	3,36,11,826.98	97,878
24-Mar-2026	229.1	229.1	215.6	221.25	4,905	4,87,57,631.97	1,31,631

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice