Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 233.06 | 233.06 | 223.51 | 228.71 | 1,368 | 1,07,12,024.09 | 25,650 |
07-Apr-2026 | 229 | 236.06 | 226.81 | 235.04 | 1,177 | 99,97,607.33 | 25,383 |
08-Apr-2026 | 245 | 248.4 | 238.08 | 244.65 | 2,317 | 3,07,56,083.43 | 72,745 |
09-Apr-2026 | 248 | 248 | 240.1 | 244.67 | 1,457 | 2,75,02,525.9 | 77,005 |
10-Apr-2026 | 248.8 | 249.9 | 223.35 | 229.47 | 7,593 | 11,54,26,023.55 | 2,52,943 |
13-Apr-2026 | 226.19 | 234.13 | 225.05 | 230.04 | 2,672 | 1,76,66,275.45 | 33,379 |
15-Apr-2026 | 234.75 | 239.9 | 231.87 | 236.67 | 2,810 | 5,23,16,218.87 | 1,42,616 |
16-Apr-2026 | 239 | 239.11 | 233.05 | 238.77 | 2,149 | 3,17,62,473.35 | 77,469 |
17-Apr-2026 | 238.77 | 243.7 | 235.3 | 240.16 | 2,224 | 5,51,35,704.27 | 1,57,410 |
20-Apr-2026 | 241.5 | 249.7 | 233.78 | 246.21 | 7,629 | 14,26,41,171.53 | 3,39,221 |
21-Apr-2026 | 248.2 | 259.73 | 245 | 251.15 | 6,538 | 7,17,06,138.82 | 1,50,820 |
22-Apr-2026 | 251.15 | 263.38 | 247.62 | 255.19 | 4,629 | 5,11,28,058.48 | 1,18,575 |
23-Apr-2026 | 256.45 | 256.45 | 246.65 | 248.61 | 2,467 | 2,59,07,652.86 | 57,267 |
24-Apr-2026 | 250 | 250 | 238.5 | 239.85 | 2,294 | 1,67,93,389.62 | 40,116 |
27-Apr-2026 | 241.05 | 245.12 | 241.05 | 244.08 | 1,195 | 1,03,04,437.81 | 24,257 |
28-Apr-2026 | 246.48 | 250.1 | 240.82 | 242.44 | 2,373 | 2,08,81,966.36 | 37,526 |
29-Apr-2026 | 244.86 | 245.15 | 241.21 | 243.5 | 1,482 | 1,71,26,538.59 | 40,687 |
30-Apr-2026 | 242 | 243.9 | 237.24 | 241.89 | 1,265 | 1,10,36,054.9 | 22,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
