Seshaasai Technologies Ltd

Seshaasai Technologies Ltd Historical Data

NSEBSE

₹273.5

(1.37%)

Dec 30, 2025|03:19:43 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	299.65	316	298	311.6	15,166	13,82,49,282.2	2,97,207
02-Dec-2025	312	317	307.1	315.65	4,742	4,98,62,291.55	1,05,255
03-Dec-2025	317	318.5	311.5	316.1	6,545	4,14,25,841.5	64,545
04-Dec-2025	314.7	326.8	308	318.25	6,896	6,71,91,798.25	1,02,372
05-Dec-2025	317	317.5	307	310.95	6,035	4,77,67,118.05	85,204
08-Dec-2025	309	309.05	294.35	297.8	20,949	7,55,94,540.55	1,73,865
09-Dec-2025	293.2	299.45	290.2	296.75	3,059	2,01,85,592.8	27,498
10-Dec-2025	295.3	309	295	306.65	4,797	5,86,46,757.9	1,22,387
11-Dec-2025	307.45	307.45	299.9	301.45	2,318	1,89,13,009.55	27,717
12-Dec-2025	302	306.3	292.6	295.6	3,160	1,83,57,902.9	28,393
15-Dec-2025	295.65	295.9	288.8	291.25	3,546	1,75,75,621.25	34,406
16-Dec-2025	291.3	298	284	285.55	4,029	2,29,35,348.85	48,666
17-Dec-2025	285	288.25	277.2	281.95	5,231	2,87,01,083.45	47,815
18-Dec-2025	281.95	281.95	275.05	276.65	3,040	1,63,39,967.3	32,646
19-Dec-2025	276.65	279.85	272.9	278.55	3,286	1,88,90,961.95	36,474
22-Dec-2025	280	287	277.7	279.75	3,798	2,46,83,763.7	47,356
23-Dec-2025	277.6	280.95	277.2	279.1	2,410	1,17,19,113.35	20,900
24-Dec-2025	280	281.95	273.15	274.35	5,628	1,57,97,865.25	30,760
26-Dec-2025	269	285.95	269	273.75	9,884	6,47,18,425.3	74,489
29-Dec-2025	273.75	275.95	264.2	269.8	7,438	15,05,84,997.05	4,42,243

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice