Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 251.15 | 263.38 | 247.62 | 255.19 | 4,629 | 5,11,28,058.48 | 1,18,575 |
23-Apr-2026 | 256.45 | 256.45 | 246.65 | 248.61 | 2,467 | 2,59,07,652.86 | 57,267 |
24-Apr-2026 | 250 | 250 | 238.5 | 239.85 | 2,294 | 1,67,93,389.62 | 40,116 |
27-Apr-2026 | 241.05 | 245.12 | 241.05 | 244.08 | 1,195 | 1,03,04,437.81 | 24,257 |
28-Apr-2026 | 246.48 | 250.1 | 240.82 | 242.44 | 2,373 | 2,08,81,966.36 | 37,526 |
29-Apr-2026 | 244.86 | 245.15 | 241.21 | 243.5 | 1,482 | 1,71,26,538.59 | 40,687 |
30-Apr-2026 | 242 | 243.9 | 237.24 | 241.89 | 1,265 | 1,10,36,054.9 | 22,190 |
04-May-2026 | 243.94 | 245 | 240.01 | 241.81 | 2,959 | 1,82,98,739.35 | 46,097 |
05-May-2026 | 243.9 | 243.9 | 236.68 | 237.29 | 1,104 | 88,64,263.01 | 26,139 |
06-May-2026 | 242.45 | 246 | 237.29 | 244.14 | 1,441 | 1,96,14,459.44 | 54,636 |
07-May-2026 | 244.14 | 268.55 | 244.14 | 268.21 | 6,016 | 11,92,59,855.06 | 2,31,967 |
08-May-2026 | 266 | 281.9 | 264 | 271.95 | 14,160 | 22,52,73,900.23 | 3,32,794 |
11-May-2026 | 275.29 | 278.4 | 266.2 | 269.51 | 4,227 | 4,99,37,057.74 | 80,105 |
12-May-2026 | 269.7 | 269.7 | 255 | 255.92 | 2,837 | 3,07,65,548.02 | 62,979 |
13-May-2026 | 255.2 | 261.94 | 252.4 | 255.01 | 2,668 | 1,58,53,581.99 | 29,855 |
14-May-2026 | 257.46 | 257.46 | 249.61 | 250.72 | 2,401 | 1,86,83,584.85 | 40,852 |
15-May-2026 | 250.05 | 261.9 | 250 | 255.58 | 2,671 | 5,47,70,416.27 | 1,58,702 |
18-May-2026 | 255.25 | 273.5 | 250.34 | 265.16 | 19,178 | 27,68,47,975.63 | 3,48,202 |
19-May-2026 | 275 | 277.04 | 256.91 | 270.11 | 16,896 | 18,39,51,989.2 | 3,03,091 |
20-May-2026 | 271.79 | 279.9 | 250.5 | 254.92 | 20,651 | 33,90,72,033.48 | 4,95,560 |
21-May-2026 | 260.27 | 264.95 | 257 | 261.82 | 4,052 | 4,07,39,251.31 | 73,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
