Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 387.4 | 391.95 | 357.25 | 360.2 | 4,383 | 5,73,88,850.8 | 1,08,771 |
16-Sep-2026 | 361.25 | 364 | 345 | 361.2 | 3,932 | 3,79,02,307.65 | 54,670 |
17-Sep-2026 | 361.9 | 373 | 358.4 | 365.85 | 3,232 | 4,96,19,460.05 | 65,836 |
18-Sep-2026 | 366 | 369.95 | 355 | 360.35 | 6,743 | 6,63,75,492.85 | 1,09,372 |
21-Sep-2026 | 360 | 363.45 | 347.8 | 350.15 | 6,578 | 3,10,86,579.45 | 51,149 |
22-Sep-2026 | 350.15 | 364 | 345.25 | 361.25 | 3,498 | 3,01,77,822.3 | 38,010 |
23-Sep-2026 | 360.05 | 366.2 | 358.05 | 359.8 | 2,134 | 1,41,67,746.4 | 22,870 |
24-Sep-2026 | 356.5 | 391 | 351.45 | 370.35 | 3,594 | 4,14,69,253 | 69,890 |
25-Sep-2026 | 372.45 | 394 | 370.65 | 381.85 | 13,114 | 18,01,51,250.65 | 89,938 |
28-Sep-2026 | 377 | 381.15 | 365.05 | 370.35 | 3,840 | 3,69,32,280.8 | 43,168 |
29-Sep-2026 | 373.75 | 383.35 | 360.3 | 368.8 | 8,165 | 8,93,52,311.3 | 1,10,532 |
30-Sep-2026 | 372.15 | 377.8 | 368.2 | 369.95 | 3,177 | 1,80,18,809.1 | 31,667 |
01-Oct-2026 | 369 | 375 | 357.45 | 366 | 4,487 | 4,49,35,335.8 | 64,790 |
05-Oct-2026 | 365.35 | 368.65 | 356 | 358.55 | 2,297 | 1,56,02,404.65 | 21,443 |
06-Oct-2026 | 356.05 | 375.3 | 356.05 | 369.7 | 6,446 | 20,14,26,737.75 | 4,30,439 |
07-Oct-2026 | 364.15 | 374.45 | 364.15 | 369.7 | 1,700 | 1,27,97,932.35 | 18,190 |
08-Oct-2026 | 367.85 | 372 | 352.95 | 354.25 | 5,681 | 7,15,19,124.55 | 1,47,572 |
09-Oct-2026 | 359.6 | 360.75 | 345.3 | 349.05 | 2,579 | 1,76,10,339.45 | 24,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
