Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 375.05 | 400 | 371.05 | 391.75 | 22,069 | 38,92,66,027.8 | 4,69,549 |
15-Jul-2026 | 397.25 | 407.15 | 389.55 | 400.4 | 11,464 | 14,88,96,415.45 | 1,77,993 |
16-Jul-2026 | 404 | 407 | 390.6 | 400.1 | 5,796 | 7,44,32,458.35 | 1,02,950 |
17-Jul-2026 | 398.5 | 400.5 | 390 | 399.95 | 6,160 | 10,40,35,588 | 1,53,251 |
20-Jul-2026 | 399 | 399 | 372.2 | 373.95 | 9,435 | 10,70,31,476.95 | 1,14,557 |
21-Jul-2026 | 375 | 395 | 370 | 371.7 | 10,318 | 11,62,89,502.3 | 1,18,560 |
22-Jul-2026 | 377 | 397.95 | 368.2 | 389.25 | 15,783 | 18,69,69,718.7 | 1,82,769 |
23-Jul-2026 | 390.9 | 403.9 | 389.6 | 400.15 | 10,654 | 18,05,83,979.6 | 2,32,652 |
24-Jul-2026 | 375 | 389.9 | 363 | 384.45 | 16,094 | 19,47,23,121.3 | 1,82,276 |
27-Jul-2026 | 384.45 | 388.9 | 356.8 | 359.4 | 8,968 | 8,31,45,614.25 | 1,00,365 |
28-Jul-2026 | 359.4 | 362 | 342.05 | 343.35 | 4,271 | 4,14,13,403.2 | 54,895 |
29-Jul-2026 | 343.2 | 358.95 | 343.2 | 350.85 | 4,388 | 3,70,19,702.55 | 47,102 |
30-Jul-2026 | 345.05 | 362 | 343 | 345.3 | 7,078 | 6,63,63,688.8 | 53,507 |
31-Jul-2026 | 343.8 | 354.4 | 343 | 346.15 | 2,635 | 2,28,57,923.5 | 25,658 |
03-Aug-2026 | 350 | 369.8 | 350 | 368.05 | 4,272 | 4,00,90,354.45 | 58,114 |
04-Aug-2026 | 370.65 | 372 | 360.5 | 361.7 | 3,859 | 2,17,79,308.15 | 32,848 |
05-Aug-2026 | 360.55 | 368.95 | 358.8 | 363.8 | 2,628 | 2,57,44,099.55 | 34,444 |
06-Aug-2026 | 360 | 390.65 | 360 | 388.35 | 6,341 | 9,36,21,021.7 | 1,27,959 |
07-Aug-2026 | 388.35 | 410.85 | 382.25 | 407.75 | 13,049 | 20,92,86,743.3 | 2,46,763 |
10-Aug-2026 | 411.85 | 424.75 | 410 | 413.2 | 12,548 | 13,93,01,530.15 | 1,43,861 |
11-Aug-2026 | 413 | 418.9 | 410.8 | 412.45 | 3,899 | 4,07,63,846.05 | 49,277 |
12-Aug-2026 | 412.45 | 417.9 | 402.35 | 410.85 | 4,690 | 5,46,09,265.2 | 59,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
