Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 273.55 | 279.5 | 263.05 | 275.55 | 2,953 | 4,02,56,939.75 | 67,468 |
04-Jun-2026 | 278.25 | 288 | 264.05 | 269.65 | 9,638 | 17,50,80,366.1 | 2,04,229 |
05-Jun-2026 | 271 | 275.15 | 264.8 | 266.65 | 1,863 | 2,77,80,862.45 | 54,914 |
08-Jun-2026 | 266 | 267.65 | 259.55 | 262.65 | 2,958 | 3,89,87,790.95 | 85,751 |
09-Jun-2026 | 258 | 267.75 | 257.2 | 267.15 | 1,523 | 1,79,67,356.85 | 32,330 |
10-Jun-2026 | 269 | 270.85 | 261.1 | 262.45 | 2,390 | 2,33,74,307.6 | 51,136 |
11-Jun-2026 | 266.9 | 267.55 | 258.35 | 260.45 | 2,127 | 1,53,02,611.4 | 30,165 |
12-Jun-2026 | 264.35 | 285.3 | 264.35 | 279.8 | 7,198 | 10,31,16,709.6 | 2,05,873 |
15-Jun-2026 | 286 | 294 | 278.55 | 286.95 | 9,475 | 22,35,38,970.35 | 4,80,684 |
16-Jun-2026 | 289.5 | 295.8 | 284.6 | 288.55 | 5,807 | 11,73,38,465.9 | 2,48,271 |
17-Jun-2026 | 292.05 | 296 | 285 | 291.55 | 5,094 | 7,55,23,236.35 | 1,16,670 |
18-Jun-2026 | 294 | 297.9 | 291.6 | 293.15 | 2,051 | 1,85,01,484.9 | 35,967 |
19-Jun-2026 | 292 | 298.9 | 289.1 | 293.15 | 2,358 | 2,30,34,617.2 | 42,115 |
22-Jun-2026 | 296 | 309.45 | 295.55 | 306.25 | 5,965 | 9,69,06,140.3 | 1,82,966 |
23-Jun-2026 | 312 | 312 | 303.5 | 307.2 | 3,440 | 5,44,59,559.85 | 1,06,245 |
24-Jun-2026 | 305 | 308.65 | 301.5 | 305.55 | 2,388 | 3,45,73,467.85 | 61,024 |
25-Jun-2026 | 307 | 312 | 304.3 | 308.75 | 2,519 | 3,29,46,435.05 | 58,397 |
29-Jun-2026 | 308.75 | 314.95 | 301.55 | 312.05 | 3,909 | 3,58,28,292.85 | 63,078 |
30-Jun-2026 | 314.1 | 319 | 306.9 | 309.95 | 5,355 | 6,32,53,632 | 1,04,657 |
01-Jul-2026 | 313.75 | 330.6 | 311.35 | 327.3 | 10,983 | 10,33,45,990.95 | 1,67,759 |
02-Jul-2026 | 331.95 | 337.3 | 320 | 325.3 | 4,908 | 4,24,74,565.5 | 66,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
