Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 255.2 | 261.94 | 252.4 | 255.01 | 2,668 | 1,58,53,581.99 | 29,855 |
14-May-2026 | 257.46 | 257.46 | 249.61 | 250.72 | 2,401 | 1,86,83,584.85 | 40,852 |
15-May-2026 | 250.05 | 261.9 | 250 | 255.58 | 2,671 | 5,47,70,416.27 | 1,58,702 |
18-May-2026 | 255.25 | 273.5 | 250.34 | 265.16 | 19,178 | 27,68,47,975.63 | 3,48,202 |
19-May-2026 | 275 | 277.04 | 256.91 | 270.11 | 16,896 | 18,39,51,989.2 | 3,03,091 |
20-May-2026 | 271.79 | 279.9 | 250.5 | 254.92 | 20,651 | 33,90,72,033.48 | 4,95,560 |
21-May-2026 | 260.27 | 264.95 | 257 | 261.82 | 4,052 | 4,07,39,251.31 | 73,599 |
22-May-2026 | 261.95 | 269.35 | 259 | 265.9 | 3,219 | 3,98,46,114.95 | 87,224 |
25-May-2026 | 267.35 | 273 | 264.61 | 268.49 | 2,577 | 3,10,22,572.94 | 61,746 |
26-May-2026 | 266.82 | 277 | 266 | 271.44 | 3,070 | 5,33,82,197.83 | 1,29,954 |
27-May-2026 | 275.39 | 275.39 | 263.35 | 267.24 | 2,359 | 3,07,37,788.92 | 65,479 |
29-May-2026 | 267.24 | 271.15 | 260.69 | 262.19 | 2,539 | 2,70,32,678.35 | 50,309 |
01-Jun-2026 | 265 | 271.45 | 260.1 | 263.55 | 2,855 | 3,33,32,330.15 | 71,030 |
02-Jun-2026 | 261 | 274.8 | 260.6 | 271.75 | 2,533 | 3,44,94,941.35 | 72,262 |
03-Jun-2026 | 273.55 | 279.5 | 263.05 | 275.55 | 2,953 | 4,02,56,939.75 | 67,468 |
04-Jun-2026 | 278.25 | 288 | 264.05 | 269.65 | 9,638 | 17,50,80,366.1 | 2,04,229 |
05-Jun-2026 | 271 | 275.15 | 264.8 | 266.65 | 1,863 | 2,77,80,862.45 | 54,914 |
08-Jun-2026 | 266 | 267.65 | 259.55 | 262.65 | 2,958 | 3,89,87,790.95 | 85,751 |
09-Jun-2026 | 258 | 267.75 | 257.2 | 267.15 | 1,523 | 1,79,67,356.85 | 32,330 |
10-Jun-2026 | 269 | 270.85 | 261.1 | 262.45 | 2,390 | 2,33,74,307.6 | 51,136 |
11-Jun-2026 | 266.9 | 267.55 | 258.35 | 260.45 | 2,127 | 1,53,02,611.4 | 30,165 |
12-Jun-2026 | 264.35 | 285.3 | 264.35 | 279.8 | 7,198 | 10,31,16,709.6 | 2,05,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
