Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 372.15 | 377.8 | 368.2 | 369.95 | 3,177 | 1,80,18,809.1 | 31,667 |
01-Oct-2026 | 369 | 375 | 357.45 | 366 | 4,487 | 4,49,35,335.8 | 64,790 |
05-Oct-2026 | 365.35 | 368.65 | 356 | 358.55 | 2,297 | 1,56,02,404.65 | 21,443 |
06-Oct-2026 | 356.05 | 375.3 | 356.05 | 369.7 | 6,446 | 20,14,26,737.75 | 4,30,439 |
07-Oct-2026 | 364.15 | 374.45 | 364.15 | 369.7 | 1,700 | 1,27,97,932.35 | 18,190 |
08-Oct-2026 | 367.85 | 372 | 352.95 | 354.25 | 5,681 | 7,15,19,124.55 | 1,47,572 |
09-Oct-2026 | 359.6 | 360.75 | 345.3 | 349.05 | 2,579 | 1,76,10,339.45 | 24,705 |
12-Oct-2026 | 355.9 | 355.9 | 346 | 347.75 | 2,018 | 1,19,48,811.5 | 18,199 |
13-Oct-2026 | 354.7 | 354.7 | 338.3 | 347 | 1,981 | 1,23,47,841.95 | 15,989 |
14-Oct-2026 | 346.9 | 353.5 | 341 | 344.7 | 1,807 | 1,28,23,900.4 | 19,973 |
15-Oct-2026 | 343 | 348.3 | 331.75 | 335 | 2,240 | 1,57,46,803.7 | 28,516 |
16-Oct-2026 | 337.85 | 337.85 | 326.25 | 328.95 | 2,049 | 1,44,20,278.2 | 21,608 |
19-Oct-2026 | 328 | 331.05 | 312.5 | 313.45 | 3,502 | 2,58,07,562 | 46,111 |
21-Oct-2026 | 317.9 | 317.9 | 297.65 | 307 | 6,518 | 2,75,45,155.75 | 50,444 |
22-Oct-2026 | 308 | 314.2 | 305.15 | 310.9 | 2,800 | 5,39,81,450.85 | 1,47,010 |
23-Oct-2026 | 310.9 | 310.95 | 300.9 | 308.4 | 5,193 | 7,47,74,674.9 | 1,93,628 |
26-Oct-2026 | 300 | 317.95 | 294.95 | 313.45 | 2,906 | 2,29,32,439.7 | 37,476 |
27-Oct-2026 | 313.5 | 323.95 | 313.5 | 316.2 | 2,008 | 1,94,50,861.1 | 37,934 |
28-Oct-2026 | 316.2 | 316.2 | 306.65 | 309.75 | 10,865 | 6,38,65,302.7 | 1,64,411 |
29-Oct-2026 | 313.5 | 339 | 308 | 329.95 | 2,615 | 3,85,06,480.5 | 55,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
