Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 350 | 369.8 | 350 | 368.05 | 4,272 | 4,00,90,354.45 | 58,114 |
04-Aug-2026 | 370.65 | 372 | 360.5 | 361.7 | 3,859 | 2,17,79,308.15 | 32,848 |
05-Aug-2026 | 360.55 | 368.95 | 358.8 | 363.8 | 2,628 | 2,57,44,099.55 | 34,444 |
06-Aug-2026 | 360 | 390.65 | 360 | 388.35 | 6,341 | 9,36,21,021.7 | 1,27,959 |
07-Aug-2026 | 388.35 | 410.85 | 382.25 | 407.75 | 13,049 | 20,92,86,743.3 | 2,46,763 |
10-Aug-2026 | 411.85 | 424.75 | 410 | 413.2 | 12,548 | 13,93,01,530.15 | 1,43,861 |
11-Aug-2026 | 413 | 418.9 | 410.8 | 412.45 | 3,899 | 4,07,63,846.05 | 49,277 |
12-Aug-2026 | 412.45 | 417.9 | 402.35 | 410.85 | 4,690 | 5,46,09,265.2 | 59,586 |
13-Aug-2026 | 412.3 | 433.85 | 407.4 | 417.25 | 12,884 | 18,36,22,770.15 | 1,95,819 |
14-Aug-2026 | 418.85 | 421 | 405.1 | 408.3 | 4,593 | 5,49,06,655.4 | 73,720 |
17-Aug-2026 | 405.4 | 415.15 | 397 | 398.3 | 3,404 | 3,51,01,324.65 | 49,116 |
18-Aug-2026 | 399.7 | 401.55 | 388.15 | 393.95 | 3,371 | 3,30,17,071.25 | 40,647 |
19-Aug-2026 | 390.25 | 405 | 374 | 379.5 | 6,791 | 8,36,33,763.5 | 82,580 |
20-Aug-2026 | 384 | 408 | 380 | 401.35 | 10,265 | 12,04,43,539.5 | 1,05,665 |
21-Aug-2026 | 403.95 | 404.85 | 386.7 | 392.55 | 4,384 | 3,85,57,243.45 | 41,979 |
24-Aug-2026 | 395.5 | 402.4 | 386.05 | 387.45 | 2,753 | 2,44,66,849.4 | 32,137 |
25-Aug-2026 | 393 | 401 | 382 | 393.7 | 2,631 | 3,49,82,726.7 | 44,728 |
26-Aug-2026 | 390 | 403.5 | 385.35 | 396.85 | 4,688 | 5,06,45,300.55 | 61,247 |
27-Aug-2026 | 396.7 | 410.95 | 396.7 | 399.95 | 4,612 | 4,20,51,002.3 | 41,335 |
28-Aug-2026 | 399 | 414 | 398.75 | 402.1 | 4,881 | 5,31,13,399.55 | 50,399 |
31-Aug-2026 | 400 | 406.75 | 370 | 385.8 | 7,185 | 6,54,65,890.9 | 89,491 |
01-Sep-2026 | 387 | 391.45 | 381.1 | 386.8 | 2,643 | 2,30,17,440.45 | 31,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
