Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 395.5 | 402.4 | 386.05 | 387.45 | 2,753 | 2,44,66,849.4 | 32,137 |
25-Aug-2026 | 393 | 401 | 382 | 393.7 | 2,631 | 3,49,82,726.7 | 44,728 |
26-Aug-2026 | 390 | 403.5 | 385.35 | 396.85 | 4,688 | 5,06,45,300.55 | 61,247 |
27-Aug-2026 | 396.7 | 410.95 | 396.7 | 399.95 | 4,612 | 4,20,51,002.3 | 41,335 |
28-Aug-2026 | 399 | 414 | 398.75 | 402.1 | 4,881 | 5,31,13,399.55 | 50,399 |
31-Aug-2026 | 400 | 406.75 | 370 | 385.8 | 7,185 | 6,54,65,890.9 | 89,491 |
01-Sep-2026 | 387 | 391.45 | 381.1 | 386.8 | 2,643 | 2,30,17,440.45 | 31,592 |
02-Sep-2026 | 388.6 | 392.2 | 378.05 | 386 | 3,272 | 3,10,75,831.75 | 36,719 |
03-Sep-2026 | 386.1 | 394.45 | 384.65 | 387.05 | 2,310 | 1,46,93,942.6 | 24,344 |
04-Sep-2026 | 393 | 399 | 380.1 | 383.5 | 3,455 | 4,77,56,858.25 | 43,502 |
07-Sep-2026 | 385 | 387.5 | 378.2 | 380.2 | 2,156 | 2,23,26,790.3 | 35,543 |
08-Sep-2026 | 384.65 | 394.15 | 377 | 383.35 | 4,332 | 5,49,46,871.05 | 52,348 |
09-Sep-2026 | 385.4 | 398.2 | 375.35 | 388.75 | 6,406 | 6,86,99,522.3 | 58,114 |
10-Sep-2026 | 391.7 | 394.5 | 381.1 | 385.9 | 4,062 | 3,33,16,552.65 | 43,442 |
11-Sep-2026 | 379.95 | 391.55 | 374.15 | 387.4 | 3,476 | 4,74,94,344.15 | 67,371 |
15-Sep-2026 | 387.4 | 391.95 | 357.25 | 360.2 | 4,383 | 5,73,88,850.8 | 1,08,771 |
16-Sep-2026 | 361.25 | 364 | 345 | 361.2 | 3,932 | 3,79,02,307.65 | 54,670 |
17-Sep-2026 | 361.9 | 373 | 358.4 | 365.85 | 3,232 | 4,96,19,460.05 | 65,836 |
18-Sep-2026 | 366 | 369.95 | 355 | 360.35 | 6,743 | 6,63,75,492.85 | 1,09,372 |
21-Sep-2026 | 360 | 363.45 | 347.8 | 350.15 | 6,578 | 3,10,86,579.45 | 51,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
