Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 432 | 437.45 | 406 | 411.45 | 2,07,495 | 4,36,12,51,560.95 | 66,62,711 |
01-Oct-2025 | 405 | 431.7 | 400.4 | 429.25 | 55,117 | 1,25,86,42,423.15 | 15,94,154 |
03-Oct-2025 | 430 | 433 | 419.05 | 426.1 | 25,076 | 52,25,15,572.4 | 8,04,325 |
06-Oct-2025 | 424 | 426.2 | 407.5 | 420.7 | 34,998 | 35,28,38,535.55 | 5,28,723 |
07-Oct-2025 | 417.05 | 419.6 | 402.25 | 408.95 | 14,401 | 20,78,56,601.7 | 2,77,485 |
08-Oct-2025 | 408.5 | 413.75 | 400.1 | 404.25 | 11,329 | 14,75,41,450.1 | 1,70,262 |
09-Oct-2025 | 401.1 | 412.3 | 400.3 | 408.55 | 5,956 | 12,34,36,917.7 | 1,62,896 |
10-Oct-2025 | 409.65 | 428.2 | 409 | 426.6 | 23,915 | 42,21,84,467.9 | 5,79,591 |
13-Oct-2025 | 426 | 434.7 | 417 | 427.45 | 33,589 | 52,49,34,205.2 | 4,47,338 |
14-Oct-2025 | 430 | 432.9 | 416.2 | 424.2 | 13,931 | 25,96,77,498.8 | 3,83,838 |
15-Oct-2025 | 424.2 | 427.95 | 417 | 421.95 | 7,033 | 9,37,16,859.95 | 94,362 |
16-Oct-2025 | 425.8 | 425.8 | 418.15 | 420.4 | 7,185 | 7,10,60,025.95 | 95,020 |
17-Oct-2025 | 390 | 399 | 380 | 393 | 21,703 | 44,24,47,581.3 | 6,31,407 |
20-Oct-2025 | 394.9 | 397.6 | 367.95 | 376.55 | 18,612 | 25,50,48,893.6 | 3,54,462 |
21-Oct-2025 | 379.95 | 389.35 | 378.6 | 385.05 | 2,551 | 2,72,29,967.1 | 37,009 |
23-Oct-2025 | 389.85 | 389.85 | 379.45 | 381.9 | 5,719 | 6,24,98,124.25 | 57,349 |
24-Oct-2025 | 382 | 388.85 | 376.2 | 387.1 | 4,618 | 5,07,73,208.4 | 67,229 |
27-Oct-2025 | 383 | 390.5 | 382 | 384.6 | 4,534 | 4,56,77,306.55 | 60,671 |
28-Oct-2025 | 387 | 387 | 377.8 | 382.55 | 5,101 | 3,59,83,795.95 | 45,679 |
29-Oct-2025 | 380.65 | 382.05 | 372 | 374.45 | 3,674 | 3,20,19,035.2 | 46,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.