iifl-logo

Seshaasai Technologies Ltd Historical Data

371.35
(-0.83%)
Oct 30, 2025|11:04:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seshaasai Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

432

437.45406411.452,07,4954,36,12,51,560.9566,62,711

01-Oct-2025

405

431.7400.4429.2555,1171,25,86,42,423.1515,94,154

03-Oct-2025

430

433419.05426.125,07652,25,15,572.48,04,325

06-Oct-2025

424

426.2407.5420.734,99835,28,38,535.555,28,723

07-Oct-2025

417.05

419.6402.25408.9514,40120,78,56,601.72,77,485

08-Oct-2025

408.5

413.75400.1404.2511,32914,75,41,450.11,70,262

09-Oct-2025

401.1

412.3400.3408.555,95612,34,36,917.71,62,896

10-Oct-2025

409.65

428.2409426.623,91542,21,84,467.95,79,591

13-Oct-2025

426

434.7417427.4533,58952,49,34,205.24,47,338

14-Oct-2025

430

432.9416.2424.213,93125,96,77,498.83,83,838

15-Oct-2025

424.2

427.95417421.957,0339,37,16,859.9594,362

16-Oct-2025

425.8

425.8418.15420.47,1857,10,60,025.9595,020

17-Oct-2025

390

39938039321,70344,24,47,581.36,31,407

20-Oct-2025

394.9

397.6367.95376.5518,61225,50,48,893.63,54,462

21-Oct-2025

379.95

389.35378.6385.052,5512,72,29,967.137,009

23-Oct-2025

389.85

389.85379.45381.95,7196,24,98,124.2557,349

24-Oct-2025

382

388.85376.2387.14,6185,07,73,208.467,229

27-Oct-2025

383

390.5382384.64,5344,56,77,306.5560,671

28-Oct-2025

387

387377.8382.555,1013,59,83,795.9545,679

29-Oct-2025

380.65

382.05372374.453,6743,20,19,035.246,394

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.