Seshaasai Technologies Ltd

Seshaasai Technologies Ltd Historical Data

NSEBSE

₹371.35

(-0.83%)

Oct 30, 2025|11:04:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	432	437.45	406	411.45	2,07,495	4,36,12,51,560.95	66,62,711
01-Oct-2025	405	431.7	400.4	429.25	55,117	1,25,86,42,423.15	15,94,154
03-Oct-2025	430	433	419.05	426.1	25,076	52,25,15,572.4	8,04,325
06-Oct-2025	424	426.2	407.5	420.7	34,998	35,28,38,535.55	5,28,723
07-Oct-2025	417.05	419.6	402.25	408.95	14,401	20,78,56,601.7	2,77,485
08-Oct-2025	408.5	413.75	400.1	404.25	11,329	14,75,41,450.1	1,70,262
09-Oct-2025	401.1	412.3	400.3	408.55	5,956	12,34,36,917.7	1,62,896
10-Oct-2025	409.65	428.2	409	426.6	23,915	42,21,84,467.9	5,79,591
13-Oct-2025	426	434.7	417	427.45	33,589	52,49,34,205.2	4,47,338
14-Oct-2025	430	432.9	416.2	424.2	13,931	25,96,77,498.8	3,83,838
15-Oct-2025	424.2	427.95	417	421.95	7,033	9,37,16,859.95	94,362
16-Oct-2025	425.8	425.8	418.15	420.4	7,185	7,10,60,025.95	95,020
17-Oct-2025	390	399	380	393	21,703	44,24,47,581.3	6,31,407
20-Oct-2025	394.9	397.6	367.95	376.55	18,612	25,50,48,893.6	3,54,462
21-Oct-2025	379.95	389.35	378.6	385.05	2,551	2,72,29,967.1	37,009
23-Oct-2025	389.85	389.85	379.45	381.9	5,719	6,24,98,124.25	57,349
24-Oct-2025	382	388.85	376.2	387.1	4,618	5,07,73,208.4	67,229
27-Oct-2025	383	390.5	382	384.6	4,534	4,56,77,306.55	60,671
28-Oct-2025	387	387	377.8	382.55	5,101	3,59,83,795.95	45,679
29-Oct-2025	380.65	382.05	372	374.45	3,674	3,20,19,035.2	46,394

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice