Seshaasai Technologies Ltd

Seshaasai Technologies Ltd Historical Data

NSEBSE

₹320.9

(-0.03%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	394.9	397.6	367.95	376.55	18,612	25,50,48,893.6	3,54,462
21-Oct-2025	379.95	389.35	378.6	385.05	2,551	2,72,29,967.1	37,009
23-Oct-2025	389.85	389.85	379.45	381.9	5,719	6,24,98,124.25	57,349
24-Oct-2025	382	388.85	376.2	387.1	4,618	5,07,73,208.4	67,229
27-Oct-2025	383	390.5	382	384.6	4,534	4,56,77,306.55	60,671
28-Oct-2025	387	387	377.8	382.55	5,101	3,59,83,795.95	45,679
29-Oct-2025	380.65	382.05	372	374.45	3,674	3,20,19,035.2	46,394
30-Oct-2025	377.6	378.2	362.55	370.3	4,541	4,67,43,552.35	66,803
31-Oct-2025	367.85	375.95	367.85	373.75	3,141	3,46,66,133.4	40,294
03-Nov-2025	375	377	371.8	375.55	2,518	3,17,51,628.4	51,696
04-Nov-2025	375	375.65	367	372.4	2,650	2,39,82,506.1	37,299
06-Nov-2025	370.3	371.15	357	364.65	8,545	3,92,34,474.05	56,541
07-Nov-2025	359.1	377.4	355.15	372.55	6,252	3,66,24,159.2	43,803
10-Nov-2025	370.7	370.7	357	360	26,438	9,10,79,576.95	1,55,711
11-Nov-2025	360	360.5	354	355	16,500	6,93,63,439.05	1,53,364
12-Nov-2025	360.95	364.25	343.2	347.6	19,305	7,82,57,564.35	1,15,186
13-Nov-2025	351.4	351.4	335	336.65	4,307	3,39,34,406.1	62,133
14-Nov-2025	335.5	344.4	330	331.7	3,957	3,21,13,314.65	42,500
17-Nov-2025	336	336	324.05	330.45	12,539	11,52,19,252.55	2,70,625
18-Nov-2025	332	332	320.2	321	11,120	8,04,90,278.4	1,87,120
19-Nov-2025	319.1	324.05	315	320.9	7,375	4,67,07,386.25	73,597

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice