Seshaasai Technologies Ltd

Seshaasai Technologies Ltd Historical Data

NSEBSE

₹296.75

(-0.35%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	370.7	370.7	357	360	26,438	9,10,79,576.95	1,55,711
11-Nov-2025	360	360.5	354	355	16,500	6,93,63,439.05	1,53,364
12-Nov-2025	360.95	364.25	343.2	347.6	19,305	7,82,57,564.35	1,15,186
13-Nov-2025	351.4	351.4	335	336.65	4,307	3,39,34,406.1	62,133
14-Nov-2025	335.5	344.4	330	331.7	3,957	3,21,13,314.65	42,500
17-Nov-2025	336	336	324.05	330.45	12,539	11,52,19,252.55	2,70,625
18-Nov-2025	332	332	320.2	321	11,120	8,04,90,278.4	1,87,120
19-Nov-2025	319.1	324.05	315	320.9	7,375	4,67,07,386.25	73,597
20-Nov-2025	316.2	323.65	316.2	319.75	3,240	2,83,66,404.9	53,663
21-Nov-2025	319.75	321.05	315.35	316	6,332	4,17,25,437.9	86,410
24-Nov-2025	321.05	322.45	300	303.25	9,979	4,05,56,957.45	75,482
25-Nov-2025	310	311.9	297.5	301.4	15,370	11,21,10,386.7	2,47,155
26-Nov-2025	305	320.8	298.75	311	13,604	15,10,19,234.3	3,30,715
27-Nov-2025	311	319	299.25	302.45	11,326	6,18,28,756.6	80,153
28-Nov-2025	303.85	311.9	295	298.8	15,847	10,32,50,834.3	2,08,165
01-Dec-2025	299.65	316	298	311.6	15,166	13,82,49,282.2	2,97,207
02-Dec-2025	312	317	307.1	315.65	4,742	4,98,62,291.55	1,05,255
03-Dec-2025	317	318.5	311.5	316.1	6,545	4,14,25,841.5	64,545
04-Dec-2025	314.7	326.8	308	318.25	6,896	6,71,91,798.25	1,02,372
05-Dec-2025	317	317.5	307	310.95	6,035	4,77,67,118.05	85,204
08-Dec-2025	309	309.05	294.35	297.8	20,949	7,55,94,540.55	1,73,865
09-Dec-2025	293.2	299.45	290.2	296.75	3,059	2,01,85,592.8	27,498

Seshaasai Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice