Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 280 | 287 | 277.7 | 279.75 | 3,798 | 2,46,83,763.7 | 47,356 |
23-Dec-2025 | 277.6 | 280.95 | 277.2 | 279.1 | 2,410 | 1,17,19,113.35 | 20,900 |
24-Dec-2025 | 280 | 281.95 | 273.15 | 274.35 | 5,628 | 1,57,97,865.25 | 30,760 |
26-Dec-2025 | 269 | 285.95 | 269 | 273.75 | 9,884 | 6,47,18,425.3 | 74,489 |
29-Dec-2025 | 273.75 | 275.95 | 264.2 | 269.8 | 7,438 | 15,05,84,997.05 | 4,42,243 |
30-Dec-2025 | 270.8 | 275.25 | 267.75 | 273.15 | 2,961 | 2,15,29,054.7 | 34,099 |
31-Dec-2025 | 273.15 | 278.25 | 268 | 269.35 | 4,679 | 3,93,59,335 | 82,163 |
01-Jan-2026 | 269.35 | 288.5 | 269.35 | 278.2 | 9,003 | 9,64,89,449.8 | 83,991 |
02-Jan-2026 | 278.2 | 286.6 | 274.1 | 282.25 | 4,616 | 3,22,77,305.2 | 47,363 |
05-Jan-2026 | 281.1 | 284 | 275.1 | 279.1 | 3,413 | 2,10,48,382.55 | 32,541 |
06-Jan-2026 | 280 | 288.6 | 276.25 | 285.7 | 3,130 | 2,81,41,273.6 | 53,400 |
07-Jan-2026 | 284 | 305 | 283.95 | 296.05 | 8,340 | 7,27,92,340.55 | 1,12,788 |
08-Jan-2026 | 296.1 | 299.5 | 280.5 | 283.25 | 4,654 | 2,37,48,717.35 | 44,730 |
09-Jan-2026 | 284.8 | 284.85 | 270.35 | 274.25 | 8,213 | 3,31,10,908.55 | 72,592 |
12-Jan-2026 | 272.8 | 275 | 265 | 273.7 | 2,953 | 1,60,11,647.15 | 24,020 |
13-Jan-2026 | 273.7 | 277.9 | 269.05 | 276.1 | 3,360 | 1,89,34,592.35 | 36,073 |
14-Jan-2026 | 277.4 | 278.2 | 271.9 | 275.05 | 2,262 | 1,14,74,490.25 | 27,171 |
16-Jan-2026 | 273 | 277.6 | 265.8 | 268.7 | 5,086 | 4,31,23,273.1 | 1,23,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
