Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 432 | 437.45 | 406 | 411.45 | 2,07,495 | 4,36,12,51,560.95 | 66,62,711 |
01-Oct-2025 | 405 | 431.7 | 400.4 | 429.25 | 55,117 | 1,25,86,42,423.15 | 15,94,154 |
03-Oct-2025 | 430 | 433 | 419.05 | 426.1 | 25,076 | 52,25,15,572.4 | 8,04,325 |
06-Oct-2025 | 424 | 426.2 | 407.5 | 420.7 | 34,998 | 35,28,38,535.55 | 5,28,723 |
07-Oct-2025 | 417.05 | 419.6 | 402.25 | 408.95 | 14,401 | 20,78,56,601.7 | 2,77,485 |
08-Oct-2025 | 408.5 | 413.75 | 400.1 | 404.25 | 11,329 | 14,75,41,450.1 | 1,70,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.