Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 254.9 | 254.9 | 248.24 | 249.97 | 3,118 | 2,16,69,138.83 | 55,370 |
17-Mar-2026 | 250 | 253.99 | 245.6 | 249.24 | 1,303 | 3,08,46,979.47 | 1,04,999 |
18-Mar-2026 | 250.9 | 257.34 | 248.01 | 253.48 | 10,344 | 11,07,04,722.28 | 3,35,509 |
19-Mar-2026 | 253 | 253.7 | 229 | 231.43 | 12,352 | 10,45,13,720.64 | 2,77,792 |
20-Mar-2026 | 232.58 | 235.76 | 227.59 | 231.4 | 3,756 | 8,42,31,314.84 | 2,65,588 |
23-Mar-2026 | 232.28 | 232.28 | 218 | 223.3 | 3,659 | 3,36,11,826.98 | 97,878 |
24-Mar-2026 | 229.1 | 229.1 | 215.6 | 221.25 | 4,905 | 4,87,57,631.97 | 1,31,631 |
25-Mar-2026 | 224.95 | 229 | 222.08 | 226.61 | 2,832 | 3,13,86,500.68 | 78,478 |
27-Mar-2026 | 226 | 230.39 | 216 | 219.96 | 7,215 | 6,41,12,394.2 | 1,45,908 |
30-Mar-2026 | 215 | 218.8 | 209.11 | 213.13 | 4,678 | 4,74,14,160.98 | 1,42,888 |
01-Apr-2026 | 216.2 | 227.61 | 216.2 | 224.7 | 1,603 | 2,03,65,188.01 | 51,945 |
02-Apr-2026 | 222.3 | 231.2 | 218 | 229.5 | 1,617 | 1,26,94,564.64 | 22,896 |
06-Apr-2026 | 233.06 | 233.06 | 223.51 | 228.71 | 1,368 | 1,07,12,024.09 | 25,650 |
07-Apr-2026 | 229 | 236.06 | 226.81 | 235.04 | 1,177 | 99,97,607.33 | 25,383 |
08-Apr-2026 | 245 | 248.4 | 238.08 | 244.65 | 2,317 | 3,07,56,083.43 | 72,745 |
09-Apr-2026 | 248 | 248 | 240.1 | 244.67 | 1,457 | 2,75,02,525.9 | 77,005 |
10-Apr-2026 | 248.8 | 249.9 | 223.35 | 229.47 | 7,593 | 11,54,26,023.55 | 2,52,943 |
13-Apr-2026 | 226.19 | 234.13 | 225.05 | 230.04 | 2,672 | 1,76,66,275.45 | 33,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
