Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 0.79 | 0.83 | 0.76 | 0.8 | 199 | 56,171 | 70,618 |
06-May-2025 | 0.82 | 0.83 | 0.77 | 0.79 | 185 | 87,084 | 1,10,196 |
07-May-2025 | 0.78 | 0.81 | 0.76 | 0.76 | 166 | 1,42,783 | 1,86,097 |
08-May-2025 | 0.75 | 0.78 | 0.75 | 0.77 | 112 | 42,079 | 54,555 |
09-May-2025 | 0.76 | 0.79 | 0.75 | 0.75 | 183 | 79,214 | 1,04,015 |
12-May-2025 | 0.77 | 0.78 | 0.77 | 0.77 | 190 | 71,095 | 91,758 |
13-May-2025 | 0.78 | 0.8 | 0.77 | 0.77 | 196 | 78,553 | 1,00,053 |
14-May-2025 | 0.74 | 0.8 | 0.74 | 0.78 | 158 | 53,901 | 68,937 |
15-May-2025 | 0.77 | 0.81 | 0.77 | 0.79 | 148 | 54,494 | 69,503 |
16-May-2025 | 0.82 | 0.82 | 0.77 | 0.79 | 190 | 1,02,690 | 1,30,338 |
19-May-2025 | 0.77 | 0.8 | 0.76 | 0.78 | 290 | 1,38,170 | 1,77,652 |
20-May-2025 | 0.8 | 0.81 | 0.76 | 0.81 | 198 | 76,924 | 96,680 |
21-May-2025 | 0.78 | 0.81 | 0.77 | 0.79 | 180 | 1,07,178 | 1,37,272 |
22-May-2025 | 0.8 | 0.8 | 0.77 | 0.78 | 129 | 86,057 | 1,11,063 |
23-May-2025 | 0.78 | 0.81 | 0.76 | 0.8 | 231 | 1,90,521 | 2,42,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.