Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.86 | 0.86 | 0.82 | 0.86 | 193 | 69,783 | 81,886 |
11-Apr-2025 | 0.86 | 0.9 | 0.84 | 0.86 | 241 | 64,585 | 74,303 |
15-Apr-2025 | 0.86 | 0.9 | 0.83 | 0.86 | 277 | 90,685 | 1,05,000 |
16-Apr-2025 | 0.86 | 0.87 | 0.83 | 0.85 | 185 | 62,791 | 74,202 |
17-Apr-2025 | 0.85 | 0.85 | 0.81 | 0.85 | 220 | 1,18,389 | 1,42,354 |
21-Apr-2025 | 0.87 | 0.87 | 0.82 | 0.84 | 257 | 92,396 | 1,09,222 |
22-Apr-2025 | 0.86 | 0.86 | 0.82 | 0.85 | 229 | 89,341 | 1,05,520 |
23-Apr-2025 | 0.84 | 0.86 | 0.82 | 0.82 | 186 | 55,388 | 66,540 |
24-Apr-2025 | 0.84 | 0.86 | 0.82 | 0.84 | 173 | 88,209 | 1,04,274 |
25-Apr-2025 | 0.85 | 0.85 | 0.81 | 0.83 | 154 | 1,21,445 | 1,45,401 |
28-Apr-2025 | 0.81 | 0.84 | 0.79 | 0.81 | 165 | 67,733 | 83,422 |
29-Apr-2025 | 0.8 | 0.82 | 0.79 | 0.8 | 153 | 25,895 | 32,457 |
30-Apr-2025 | 0.76 | 0.82 | 0.76 | 0.81 | 161 | 1,07,180 | 1,34,892 |
02-May-2025 | 0.78 | 0.81 | 0.77 | 0.8 | 192 | 1,17,015 | 1,48,206 |
05-May-2025 | 0.79 | 0.83 | 0.76 | 0.8 | 199 | 56,171 | 70,618 |
06-May-2025 | 0.82 | 0.83 | 0.77 | 0.79 | 185 | 87,084 | 1,10,196 |
07-May-2025 | 0.78 | 0.81 | 0.76 | 0.76 | 166 | 1,42,783 | 1,86,097 |
08-May-2025 | 0.75 | 0.78 | 0.75 | 0.77 | 112 | 42,079 | 54,555 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
