Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2026 | 143.5 | 158 | 140 | 143.59 | 3,742 | 4,28,63,604.78 | 1,39,651 |
22-Oct-2026 | 142.3 | 147.83 | 140 | 140.03 | 3,380 | 5,29,71,433.56 | 1,26,327 |
23-Oct-2026 | 142.61 | 147.4 | 140 | 143.11 | 1,179 | 2,61,10,972.14 | 95,845 |
26-Oct-2026 | 140.14 | 140.44 | 134.4 | 135.24 | 959 | 85,96,488.58 | 29,241 |
27-Oct-2026 | 134.57 | 139 | 133.8 | 135.62 | 817 | 59,05,172.04 | 24,262 |
28-Oct-2026 | 137.61 | 138.68 | 136 | 137.22 | 605 | 53,39,690.2 | 26,890 |
29-Oct-2026 | 134.25 | 138.74 | 134.25 | 137.11 | 431 | 27,45,753.97 | 13,630 |
30-Oct-2026 | 136 | 140 | 134.55 | 138.26 | 1,097 | 1,09,97,075.2 | 55,040 |
02-Nov-2026 | 138.5 | 143 | 138.5 | 140.06 | 676 | 48,65,978.82 | 19,420 |
03-Nov-2026 | 139.3 | 142.88 | 138.01 | 139.69 | 468 | 45,86,496.05 | 25,415 |
04-Nov-2026 | 140 | 141.01 | 139 | 139.54 | 377 | 31,58,679.23 | 13,776 |
05-Nov-2026 | 143 | 143 | 136.21 | 138.96 | 395 | 35,67,679.99 | 19,789 |
06-Nov-2026 | 138.96 | 139.83 | 133.35 | 137.11 | 485 | 21,61,206.63 | 10,380 |
08-Nov-2026 | 139 | 141.45 | 137.71 | 139.6 | 103 | 4,20,044.33 | 2,501 |
09-Nov-2026 | 139.5 | 140 | 134.61 | 137.79 | 835 | 39,91,801.24 | 15,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
