Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹114.3

(-0.95%)

Aug 8, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	126.8	141.75	126.8	133.1	803	1,85,57,888	1,11,498
10-Jul-2025	134.6	137	131.5	133.5	417	61,77,856	33,333
11-Jul-2025	133.65	134	128	129.9	299	44,32,361	26,504
14-Jul-2025	130.5	133.9	127	132.35	194	28,05,022	16,170
15-Jul-2025	132.8	133.9	129.2	132.05	288	29,52,507	13,700
16-Jul-2025	129.95	132.95	129.4	130.6	233	26,63,639	15,558
17-Jul-2025	131.8	132.4	126.35	130	203	37,91,627	26,270
18-Jul-2025	127.45	130.65	127	128.55	141	17,51,964	12,689
21-Jul-2025	130.4	130.4	128.2	129.55	134	80,76,570	59,553
22-Jul-2025	130.65	130.65	127	127.5	120	10,47,677	6,006
23-Jul-2025	127.5	130	123.2	125.1	183	16,27,704	8,724
24-Jul-2025	125	129.5	121.25	129.2	424	1,20,76,031	19,525
25-Jul-2025	128.95	129.05	125.6	127.3	99	35,59,812	17,120
28-Jul-2025	125	129	123.8	126.3	401	1,14,27,963	28,901
29-Jul-2025	126.9	128	123	124.65	144	24,15,771	16,146
30-Jul-2025	124.65	124.95	114	120.45	689	1,69,95,269	1,00,274
31-Jul-2025	117.05	120	116.3	118.95	138	11,14,652	8,333
01-Aug-2025	118.95	118.95	115.25	115.75	88	18,21,331	4,999
04-Aug-2025	115.75	118.8	113.25	115.3	157	24,00,725	3,782
05-Aug-2025	118.8	118.8	114.25	114.95	79	26,46,289	5,431
06-Aug-2025	116.7	116.7	114	115.1	100	31,80,373	3,177
07-Aug-2025	114.5	119.8	110.5	115.4	327	31,29,066	11,829

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice