Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.39 | 79.39 | 77.25 | 78 | 35 | 89,563.93 | 1,141 |
14-Jul-2026 | 78.39 | 81.05 | 77.5 | 77.77 | 163 | 14,66,064.25 | 10,639 |
15-Jul-2026 | 78 | 79 | 76.94 | 78.31 | 96 | 2,01,523.9 | 2,296 |
16-Jul-2026 | 78.31 | 79.99 | 77.5 | 77.77 | 26 | 7,06,252.05 | 8,278 |
17-Jul-2026 | 77 | 79.85 | 76.55 | 79.18 | 25 | 1,90,445.94 | 1,961 |
20-Jul-2026 | 79.75 | 79.75 | 77 | 79.1 | 50 | 44,68,348.29 | 46,382 |
21-Jul-2026 | 79.1 | 79.1 | 76.51 | 77 | 11 | 2,40,858.48 | 3,020 |
22-Jul-2026 | 77 | 79.15 | 76.62 | 77.09 | 26 | 3,52,588.9 | 4,305 |
23-Jul-2026 | 77.09 | 82.85 | 76.5 | 79.34 | 228 | 13,05,997.73 | 13,675 |
24-Jul-2026 | 79.34 | 79.34 | 77.7 | 77.93 | 39 | 46,194.41 | 457 |
27-Jul-2026 | 77.93 | 83.7 | 77.89 | 78.2 | 16 | 5,23,337.9 | 6,666 |
28-Jul-2026 | 78.2 | 79.8 | 77 | 79.78 | 31 | 5,99,922.47 | 7,509 |
29-Jul-2026 | 79.9 | 82 | 77.6 | 81.81 | 48 | 8,87,528.63 | 9,997 |
30-Jul-2026 | 81.63 | 83 | 80 | 81.48 | 129 | 6,77,413.38 | 6,561 |
31-Jul-2026 | 81.48 | 81.48 | 75.1 | 78.09 | 131 | 5,23,202.79 | 4,599 |
03-Aug-2026 | 81 | 81 | 78.46 | 78.52 | 13 | 26,091.88 | 326 |
04-Aug-2026 | 80.8 | 82.79 | 75.66 | 78.18 | 53 | 59,299.04 | 600 |
05-Aug-2026 | 78.22 | 80.45 | 78.05 | 79.84 | 55 | 2,24,098.91 | 2,747 |
06-Aug-2026 | 82 | 82.39 | 76.5 | 79.55 | 45 | 3,00,630.47 | 2,455 |
07-Aug-2026 | 79.55 | 80.4 | 76.56 | 77.38 | 62 | 44,23,136.32 | 8,196 |
10-Aug-2026 | 77.4 | 79.04 | 75 | 75.21 | 302 | 7,03,946.76 | 8,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
