Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹103.75

(-0.53%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	108.2	112.15	108.2	109.7	58	2,38,163	1,478
11-Nov-2025	111.65	111.8	106.3	108.4	112	19,31,377	3,535
12-Nov-2025	108.4	108.9	104.95	107.5	81	3,89,657	2,462
13-Nov-2025	109.85	109.85	107	107.6	42	2,54,527	1,754
14-Nov-2025	110.75	113	106	110.6	76	6,07,421	4,418
17-Nov-2025	112	113.95	107	107.8	65	6,42,965	5,218
18-Nov-2025	105.25	110	105.25	109.25	70	17,94,723	2,732
19-Nov-2025	109.25	109.25	107.1	107.6	21	82,900	660
20-Nov-2025	109.5	109.5	107.1	107.75	35	1,01,059	832
21-Nov-2025	108	108.5	107.1	107.2	31	44,267	304
24-Nov-2025	107.1	107.1	104.15	105	88	5,21,081	4,635
25-Nov-2025	105.45	105.45	102.4	105.35	32	74,399	668
26-Nov-2025	105.35	112	102	108.85	169	21,03,949	10,468
27-Nov-2025	108.85	111.55	103.3	106.95	182	12,11,145	8,610
28-Nov-2025	105.55	105.95	103.55	105.05	55	2,51,036	1,574
01-Dec-2025	105.55	105.65	101.3	102.5	105	20,40,549	8,037
02-Dec-2025	102.5	102.75	98	100.95	131	22,45,398	8,240
03-Dec-2025	102.75	102.75	100.35	101.2	34	59,056	508
04-Dec-2025	101.65	111.1	100.5	107.75	193	31,65,714	14,767
05-Dec-2025	107.7	107.9	102.05	104.3	72	19,16,538	17,105
08-Dec-2025	104.3	105.8	104.3	104.3	39	4,02,512	3,850
09-Dec-2025	103.9	104.95	102	103.75	33	2,14,460	1,913

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice