Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 115.8 | 118.8 | 114 | 115.25 | 64 | 4,52,341 | 2,956 |
21-Oct-2025 | 116.4 | 118 | 115 | 116.05 | 22 | 72,307 | 594 |
23-Oct-2025 | 119.5 | 119.5 | 113.95 | 114.4 | 81 | 6,09,901 | 4,588 |
24-Oct-2025 | 115.95 | 115.95 | 114 | 114.15 | 42 | 3,83,429 | 3,135 |
27-Oct-2025 | 115.4 | 118.5 | 114.15 | 115.05 | 89 | 8,12,301 | 6,378 |
28-Oct-2025 | 117.35 | 117.35 | 113.6 | 114.3 | 80 | 14,11,702 | 10,565 |
29-Oct-2025 | 116.7 | 117.9 | 109.4 | 109.95 | 259 | 39,50,296 | 27,570 |
30-Oct-2025 | 110 | 110.25 | 108 | 108.85 | 83 | 10,00,175 | 7,045 |
31-Oct-2025 | 108.85 | 112.65 | 108.85 | 111.1 | 54 | 2,97,096 | 2,226 |
03-Nov-2025 | 108.1 | 112.15 | 108.1 | 111.6 | 50 | 4,75,437 | 3,919 |
04-Nov-2025 | 113.2 | 113.2 | 107.2 | 110.35 | 56 | 3,56,382 | 2,058 |
06-Nov-2025 | 110.35 | 110.95 | 106.7 | 107.65 | 85 | 5,10,588 | 3,412 |
07-Nov-2025 | 106.75 | 111.8 | 106.75 | 108.2 | 60 | 16,03,027 | 14,086 |
10-Nov-2025 | 108.2 | 112.15 | 108.2 | 109.7 | 58 | 2,38,163 | 1,478 |
11-Nov-2025 | 111.65 | 111.8 | 106.3 | 108.4 | 112 | 19,31,377 | 3,535 |
12-Nov-2025 | 108.4 | 108.9 | 104.95 | 107.5 | 81 | 3,89,657 | 2,462 |
13-Nov-2025 | 109.85 | 109.85 | 107 | 107.6 | 42 | 2,54,527 | 1,754 |
14-Nov-2025 | 110.75 | 113 | 106 | 110.6 | 76 | 6,07,421 | 4,418 |
17-Nov-2025 | 112 | 113.95 | 107 | 107.8 | 65 | 6,42,965 | 5,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.