Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 113.5 | 117.6 | 109 | 109.95 | 130 | 21,37,706 | 10,078 |
30-Sep-2025 | 109.95 | 112 | 106.25 | 109.95 | 74 | 4,46,694 | 3,038 |
01-Oct-2025 | 112 | 112.9 | 107.2 | 109.85 | 103 | 9,05,092 | 7,042 |
03-Oct-2025 | 112.05 | 114.7 | 107.2 | 109.65 | 104 | 19,32,355 | 8,779 |
06-Oct-2025 | 110.15 | 110.15 | 104.8 | 106.8 | 144 | 23,44,119 | 10,737 |
07-Oct-2025 | 105.2 | 108.4 | 105.2 | 106.9 | 76 | 3,64,018 | 2,662 |
08-Oct-2025 | 105.5 | 107.6 | 105 | 106.4 | 85 | 6,63,705 | 4,877 |
09-Oct-2025 | 105 | 115.2 | 102 | 114.25 | 351 | 2,55,20,992 | 1,03,178 |
10-Oct-2025 | 112 | 118.4 | 109.6 | 117.7 | 193 | 33,60,283 | 15,814 |
13-Oct-2025 | 117.7 | 118.25 | 113.5 | 115.9 | 62 | 10,49,919 | 6,403 |
14-Oct-2025 | 115.9 | 129.95 | 114 | 122.45 | 551 | 82,56,837 | 24,065 |
15-Oct-2025 | 123.3 | 124.4 | 117.55 | 122.25 | 148 | 13,26,512 | 6,568 |
16-Oct-2025 | 122.25 | 122.25 | 115.55 | 117.15 | 116 | 20,18,064 | 5,229 |
17-Oct-2025 | 120.9 | 120.9 | 115.75 | 116.55 | 72 | 6,28,014 | 4,813 |
20-Oct-2025 | 115.8 | 118.8 | 114 | 115.25 | 64 | 4,52,341 | 2,956 |
21-Oct-2025 | 116.4 | 118 | 115 | 116.05 | 22 | 72,307 | 594 |
23-Oct-2025 | 119.5 | 119.5 | 113.95 | 114.4 | 81 | 6,09,901 | 4,588 |
24-Oct-2025 | 115.95 | 115.95 | 114 | 114.15 | 42 | 3,83,429 | 3,135 |
27-Oct-2025 | 115.4 | 118.5 | 114.15 | 115.05 | 89 | 8,12,301 | 6,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.