Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹118.1

(-0.55%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	110	112.7	102.2	106.4	304	33,39,743	13,577
19-Aug-2025	107.5	109.6	103	108.15	430	35,44,934	15,680
20-Aug-2025	107.9	114.7	106.3	113.1	142	53,19,192	18,915
21-Aug-2025	113.1	118.5	109	116.4	236	50,54,771	24,660
22-Aug-2025	116	116	113.3	115.8	71	24,43,651	4,885
25-Aug-2025	114.95	117.9	112	117.4	135	37,35,466	7,475
26-Aug-2025	116.4	116.4	112.5	113.8	71	23,15,719	4,593
28-Aug-2025	115.5	115.5	108	109.7	111	26,80,964	2,626
29-Aug-2025	109.7	120	107	117.3	214	49,73,602	19,221
01-Sep-2025	119	121.55	117.45	121.15	321	75,74,212	33,294
02-Sep-2025	121	122.4	118.05	121.1	235	60,68,472	17,191
03-Sep-2025	120.9	121.1	117.55	118.8	217	40,01,296	14,171
04-Sep-2025	120.9	120.9	118	120.15	188	1,02,56,327	38,588
05-Sep-2025	120.15	130	116.85	128.5	1,630	2,85,91,711	86,712
08-Sep-2025	128.8	131.85	123.1	130.8	689	85,52,505	32,808
09-Sep-2025	130.4	130.85	126.5	128.6	150	42,01,352	6,976
10-Sep-2025	126.65	130	126.5	129.1	111	33,77,769	6,837
11-Sep-2025	129.85	131.7	126.5	127.5	113	28,29,391	5,827
12-Sep-2025	128.85	128.85	122.2	124.25	143	17,69,795	10,016
15-Sep-2025	125.7	125.7	115.4	118.8	275	31,82,547	10,699
16-Sep-2025	120.5	120.7	118.15	118.75	55	15,17,850	2,431

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice