Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹106.5

(-0.37%)

Oct 8, 2025|02:06:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	128.8	131.85	123.1	130.8	689	85,52,505	32,808
09-Sep-2025	130.4	130.85	126.5	128.6	150	42,01,352	6,976
10-Sep-2025	126.65	130	126.5	129.1	111	33,77,769	6,837
11-Sep-2025	129.85	131.7	126.5	127.5	113	28,29,391	5,827
12-Sep-2025	128.85	128.85	122.2	124.25	143	17,69,795	10,016
15-Sep-2025	125.7	125.7	115.4	118.8	275	31,82,547	10,699
16-Sep-2025	120.5	120.7	118.15	118.75	55	15,17,850	2,431
17-Sep-2025	119	119	116.75	118.1	69	2,69,261	2,005
18-Sep-2025	119.9	120.05	117	117.45	77	11,80,091	7,896
19-Sep-2025	118.7	122.8	116.5	120.5	206	52,69,044	20,458
22-Sep-2025	120.5	121.8	117.5	118.15	48	14,60,289	11,858
23-Sep-2025	118.2	120.75	117.05	119.85	45	4,34,686	3,240
24-Sep-2025	120	120	117.2	119.65	67	6,24,396	3,520
25-Sep-2025	120.8	121	107	114	166	29,10,841	10,810
26-Sep-2025	117.9	118	109	110.05	137	23,91,380	14,390
29-Sep-2025	113.5	117.6	109	109.95	130	21,37,706	10,078
30-Sep-2025	109.95	112	106.25	109.95	74	4,46,694	3,038
01-Oct-2025	112	112.9	107.2	109.85	103	9,05,092	7,042
03-Oct-2025	112.05	114.7	107.2	109.65	104	19,32,355	8,779
06-Oct-2025	110.15	110.15	104.8	106.8	144	23,44,119	10,737
07-Oct-2025	105.2	108.4	105.2	106.9	76	3,64,018	2,662

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice