Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹131.5

(-0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	138.75	139.98	135.53	137.09	563	90,80,834	13,408
30-May-2025	138.88	138.88	134.7	135.96	517	72,38,400	10,215
02-Jun-2025	137.49	140.39	136.75	139.65	1,159	1,59,09,994	23,561
03-Jun-2025	140.25	142.75	136.5	141.65	1,220	1,63,62,716	22,276
04-Jun-2025	147.2	148.5	143.05	144.9	1,049	68,34,629	35,262
05-Jun-2025	146.7	146.7	139	139.5	526	27,60,798	14,231
06-Jun-2025	137	140	125.1	129.45	874	93,46,275	54,840
09-Jun-2025	126.6	140	126	131.7	772	1,64,54,074	83,620
10-Jun-2025	131.5	134.8	128	133.85	493	1,21,44,360	47,111
11-Jun-2025	133	133	128.1	130.35	511	78,19,141	44,049
12-Jun-2025	130.5	131.25	125	128.25	330	55,05,816	31,995
13-Jun-2025	123.1	129	123.1	128.15	242	29,54,248	16,848
16-Jun-2025	127.9	129.9	123.3	126.55	346	29,60,062	14,429
17-Jun-2025	125.6	128.9	123.5	124.55	228	12,76,646	8,236
18-Jun-2025	127.5	128.3	123.6	126.2	167	18,04,711	9,904
19-Jun-2025	124.5	128	119	120.45	222	17,45,592	12,169
20-Jun-2025	119	121.8	118.1	120	189	14,73,954	10,762
23-Jun-2025	118	119.75	113.1	116.8	240	17,37,519	13,054
24-Jun-2025	119	119.7	114	118.35	286	21,54,853	14,456
25-Jun-2025	119	129.5	116.3	128.6	373	90,53,913	20,411
26-Jun-2025	130	133.95	125	131.9	435	96,22,462	21,849
27-Jun-2025	133	133.5	128.3	131.5	365	99,47,175	26,591

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice