Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 75.73 | 76.6 | 72.01 | 75.22 | 138 | 9,01,522.71 | 8,766 |
23-Jun-2026 | 76 | 77 | 75.01 | 76.7 | 85 | 14,30,609.61 | 16,722 |
24-Jun-2026 | 77 | 77.5 | 74.4 | 76.99 | 103 | 8,37,999.73 | 10,458 |
25-Jun-2026 | 76.99 | 81.9 | 75.61 | 80.49 | 622 | 41,61,600.48 | 45,984 |
29-Jun-2026 | 80.5 | 82.9 | 77 | 79.91 | 299 | 20,82,720.26 | 20,277 |
30-Jun-2026 | 79.91 | 81.8 | 77.1 | 80.42 | 306 | 9,52,271.98 | 6,631 |
01-Jul-2026 | 80.44 | 80.88 | 77.35 | 77.95 | 96 | 2,21,635.47 | 2,633 |
02-Jul-2026 | 79.68 | 80 | 78 | 79.4 | 28 | 67,583.96 | 726 |
03-Jul-2026 | 79.79 | 81.6 | 75.8 | 77.65 | 82 | 2,46,716.69 | 2,916 |
06-Jul-2026 | 77.65 | 81.74 | 75.78 | 80.65 | 156 | 12,75,439 | 10,716 |
07-Jul-2026 | 82.34 | 82.34 | 76.44 | 79.98 | 75 | 4,18,451.38 | 4,434 |
08-Jul-2026 | 80 | 80 | 76.5 | 76.96 | 62 | 1,99,655.47 | 2,056 |
09-Jul-2026 | 75.1 | 79.6 | 75.1 | 79.08 | 68 | 16,94,030.1 | 21,301 |
10-Jul-2026 | 79.08 | 80.1 | 77.02 | 79.39 | 128 | 35,17,961.7 | 41,000 |
13-Jul-2026 | 79.39 | 79.39 | 77.25 | 78 | 35 | 89,563.93 | 1,141 |
14-Jul-2026 | 78.39 | 81.05 | 77.5 | 77.77 | 163 | 14,66,064.25 | 10,639 |
15-Jul-2026 | 78 | 79 | 76.94 | 78.31 | 96 | 2,01,523.9 | 2,296 |
16-Jul-2026 | 78.31 | 79.99 | 77.5 | 77.77 | 26 | 7,06,252.05 | 8,278 |
17-Jul-2026 | 77 | 79.85 | 76.55 | 79.18 | 25 | 1,90,445.94 | 1,961 |
20-Jul-2026 | 79.75 | 79.75 | 77 | 79.1 | 50 | 44,68,348.29 | 46,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
