Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹112.5

(-1.14%)

Aug 28, 2025|01:57:00 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	126.9	128	123	124.65	144	24,15,771	16,146
30-Jul-2025	124.65	124.95	114	120.45	689	1,69,95,269	1,00,274
31-Jul-2025	117.05	120	116.3	118.95	138	11,14,652	8,333
01-Aug-2025	118.95	118.95	115.25	115.75	88	18,21,331	4,999
04-Aug-2025	115.75	118.8	113.25	115.3	157	24,00,725	3,782
05-Aug-2025	118.8	118.8	114.25	114.95	79	26,46,289	5,431
06-Aug-2025	116.7	116.7	114	115.1	100	31,80,373	3,177
07-Aug-2025	114.5	119.8	110.5	115.4	327	31,29,066	11,829
08-Aug-2025	114.05	118.3	109.95	112.05	329	38,96,083	9,308
11-Aug-2025	111.5	114.4	107.55	108	380	39,93,328	11,613
12-Aug-2025	108	118.4	108	112.05	1,774	1,24,89,721	20,408
13-Aug-2025	113.4	114.7	108.35	111.15	113	22,73,922	4,176
14-Aug-2025	111.15	113	107	109.05	101	5,27,724	4,020
18-Aug-2025	110	112.7	102.2	106.4	304	33,39,743	13,577
19-Aug-2025	107.5	109.6	103	108.15	430	35,44,934	15,680
20-Aug-2025	107.9	114.7	106.3	113.1	142	53,19,192	18,915
21-Aug-2025	113.1	118.5	109	116.4	236	50,54,771	24,660
22-Aug-2025	116	116	113.3	115.8	71	24,43,651	4,885
25-Aug-2025	114.95	117.9	112	117.4	135	37,35,466	7,475
26-Aug-2025	116.4	116.4	112.5	113.8	71	23,15,719	4,593

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice