Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 81 | 81 | 78.46 | 78.52 | 13 | 26,091.88 | 326 |
04-Aug-2026 | 80.8 | 82.79 | 75.66 | 78.18 | 53 | 59,299.04 | 600 |
05-Aug-2026 | 78.22 | 80.45 | 78.05 | 79.84 | 55 | 2,24,098.91 | 2,747 |
06-Aug-2026 | 82 | 82.39 | 76.5 | 79.55 | 45 | 3,00,630.47 | 2,455 |
07-Aug-2026 | 79.55 | 80.4 | 76.56 | 77.38 | 62 | 44,23,136.32 | 8,196 |
10-Aug-2026 | 77.4 | 79.04 | 75 | 75.21 | 302 | 7,03,946.76 | 8,273 |
11-Aug-2026 | 75.21 | 77.39 | 73.18 | 75 | 61 | 4,91,566.39 | 6,549 |
12-Aug-2026 | 76.8 | 79.5 | 76.7 | 79.04 | 56 | 2,83,941.6 | 3,509 |
13-Aug-2026 | 77 | 77 | 73 | 75.26 | 178 | 14,89,766.02 | 13,362 |
14-Aug-2026 | 75.26 | 76 | 73.25 | 74.2 | 40 | 2,49,758.15 | 3,141 |
17-Aug-2026 | 74.2 | 76 | 71.19 | 72 | 151 | 8,64,348.9 | 10,958 |
18-Aug-2026 | 72.5 | 72.5 | 69.3 | 70 | 165 | 8,88,969.34 | 10,724 |
19-Aug-2026 | 70.97 | 72 | 70.05 | 71.09 | 86 | 54,68,586.6 | 76,773 |
20-Aug-2026 | 72.49 | 74.05 | 71.09 | 73.9 | 139 | 7,42,840.56 | 9,782 |
21-Aug-2026 | 75 | 75.36 | 72.5 | 74 | 112 | 26,58,706.84 | 35,959 |
24-Aug-2026 | 76 | 76 | 66.6 | 73.37 | 134 | 2,81,628.82 | 2,761 |
25-Aug-2026 | 75 | 75 | 70.95 | 72.99 | 119 | 17,41,594.5 | 23,693 |
26-Aug-2026 | 70.75 | 75.88 | 70.75 | 74.51 | 266 | 20,65,267.5 | 26,703 |
27-Aug-2026 | 74.51 | 76.5 | 73 | 75 | 79 | 5,82,296.86 | 7,742 |
28-Aug-2026 | 72.16 | 79.88 | 72.16 | 76.84 | 125 | 1,33,285.66 | 1,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
