iifl-logo

Shalibhadra Finance Ltd Historical Data

114.3
(-0.65%)
Oct 28, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalibhadra Finance Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

113.5

117.6109109.9513021,37,70610,078

30-Sep-2025

109.95

112106.25109.95744,46,6943,038

01-Oct-2025

112

112.9107.2109.851039,05,0927,042

03-Oct-2025

112.05

114.7107.2109.6510419,32,3558,779

06-Oct-2025

110.15

110.15104.8106.814423,44,11910,737

07-Oct-2025

105.2

108.4105.2106.9763,64,0182,662

08-Oct-2025

105.5

107.6105106.4856,63,7054,877

09-Oct-2025

105

115.2102114.253512,55,20,9921,03,178

10-Oct-2025

112

118.4109.6117.719333,60,28315,814

13-Oct-2025

117.7

118.25113.5115.96210,49,9196,403

14-Oct-2025

115.9

129.95114122.4555182,56,83724,065

15-Oct-2025

123.3

124.4117.55122.2514813,26,5126,568

16-Oct-2025

122.25

122.25115.55117.1511620,18,0645,229

17-Oct-2025

120.9

120.9115.75116.55726,28,0144,813

20-Oct-2025

115.8

118.8114115.25644,52,3412,956

21-Oct-2025

116.4

118115116.052272,307594

23-Oct-2025

119.5

119.5113.95114.4816,09,9014,588

24-Oct-2025

115.95

115.95114114.15423,83,4293,135

27-Oct-2025

115.4

118.5114.15115.05898,12,3016,378

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.