Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 83.39 | 84.6 | 81.11 | 81.55 | 196 | 9,88,254.82 | 9,556 |
22-Apr-2026 | 81.55 | 82.5 | 81 | 82.15 | 82 | 5,51,077.86 | 6,570 |
23-Apr-2026 | 83.27 | 83.3 | 80.13 | 80.95 | 73 | 3,69,487.35 | 3,858 |
24-Apr-2026 | 81.99 | 82.99 | 81 | 81.47 | 53 | 1,83,077 | 1,985 |
27-Apr-2026 | 81.7 | 82.7 | 79.01 | 80.79 | 202 | 21,65,468.8 | 25,364 |
28-Apr-2026 | 80.79 | 81.79 | 78.03 | 80.62 | 164 | 7,84,581.51 | 7,650 |
29-Apr-2026 | 81 | 82.29 | 81 | 81.62 | 36 | 3,07,335.14 | 3,379 |
30-Apr-2026 | 81.75 | 81.75 | 81 | 81.75 | 17 | 81,559.94 | 997 |
04-May-2026 | 83.8 | 83.8 | 81 | 81.16 | 66 | 6,83,145.22 | 7,147 |
05-May-2026 | 81.16 | 81.9 | 79.01 | 80.76 | 58 | 5,26,265.17 | 6,188 |
06-May-2026 | 80.81 | 82 | 80.55 | 81.58 | 21 | 41,644.05 | 511 |
07-May-2026 | 82 | 83.55 | 79.15 | 79.81 | 263 | 16,05,253.28 | 15,905 |
08-May-2026 | 81.99 | 81.99 | 73 | 75.02 | 1,099 | 46,66,370.41 | 46,601 |
11-May-2026 | 77.99 | 77.99 | 73.6 | 75.09 | 177 | 5,48,575.92 | 6,456 |
12-May-2026 | 76.1 | 76.1 | 73.5 | 73.84 | 56 | 4,52,494.19 | 5,364 |
13-May-2026 | 75 | 75 | 72.24 | 74.3 | 40 | 95,587.25 | 1,197 |
14-May-2026 | 75.5 | 75.5 | 73.5 | 74.17 | 45 | 2,95,541.02 | 3,609 |
15-May-2026 | 75.5 | 75.5 | 73.5 | 73.56 | 143 | 22,18,697.05 | 29,219 |
18-May-2026 | 74.99 | 75 | 72.5 | 73.03 | 196 | 40,90,710.94 | 38,207 |
19-May-2026 | 73.1 | 73.1 | 71.6 | 72.6 | 75 | 11,25,078.97 | 15,152 |
20-May-2026 | 73.05 | 73.05 | 71.5 | 71.72 | 58 | 1,18,957.83 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
