Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 76.1 | 76.1 | 73.5 | 73.84 | 56 | 4,52,494.19 | 5,364 |
13-May-2026 | 75 | 75 | 72.24 | 74.3 | 40 | 95,587.25 | 1,197 |
14-May-2026 | 75.5 | 75.5 | 73.5 | 74.17 | 45 | 2,95,541.02 | 3,609 |
15-May-2026 | 75.5 | 75.5 | 73.5 | 73.56 | 143 | 22,18,697.05 | 29,219 |
18-May-2026 | 74.99 | 75 | 72.5 | 73.03 | 196 | 40,90,710.94 | 38,207 |
19-May-2026 | 73.1 | 73.1 | 71.6 | 72.6 | 75 | 11,25,078.97 | 15,152 |
20-May-2026 | 73.05 | 73.05 | 71.5 | 71.72 | 58 | 1,18,957.83 | 1,538 |
21-May-2026 | 73 | 73 | 71 | 72.19 | 52 | 1,57,500.29 | 1,803 |
22-May-2026 | 72.19 | 73.09 | 70.31 | 72.73 | 97 | 1,33,188.18 | 1,531 |
25-May-2026 | 72 | 72 | 70.2 | 70.75 | 114 | 2,65,219.43 | 3,355 |
26-May-2026 | 71 | 73.3 | 70.05 | 70.83 | 505 | 15,64,896.08 | 16,287 |
27-May-2026 | 71.9 | 72.9 | 71 | 72.07 | 125 | 9,52,449.6 | 10,876 |
29-May-2026 | 86 | 86 | 73.1 | 81.84 | 2,162 | 1,05,95,209.75 | 52,245 |
01-Jun-2026 | 76.97 | 84.59 | 76.96 | 82.17 | 1,237 | 1,89,51,594.12 | 62,669 |
02-Jun-2026 | 82.17 | 83 | 80 | 82.71 | 704 | 1,56,37,054.97 | 49,070 |
03-Jun-2026 | 82.71 | 82.71 | 75.3 | 78.35 | 256 | 11,89,634.05 | 7,798 |
04-Jun-2026 | 78.5 | 79.3 | 76.2 | 77.5 | 248 | 11,24,739.7 | 12,139 |
05-Jun-2026 | 77.95 | 83.75 | 74 | 74.17 | 392 | 16,79,064.13 | 15,906 |
08-Jun-2026 | 74.2 | 76.4 | 74 | 74.56 | 181 | 7,85,672.53 | 7,553 |
09-Jun-2026 | 74.56 | 79 | 74.49 | 77.89 | 371 | 27,58,243.84 | 29,352 |
10-Jun-2026 | 77.89 | 77.89 | 75.51 | 76.39 | 90 | 2,30,408.97 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
