Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹89.57

(-1.09%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	102.4	102.4	95.75	98.7	45	4,71,355	3,979
28-Jan-2026	98.7	99.9	98	99.55	36	1,31,252	986
29-Jan-2026	99.55	99.55	96.1	97.15	55	3,98,963	3,245
30-Jan-2026	97.15	98.5	95.2	96.7	34	1,50,514	1,030
01-Feb-2026	98	99.05	96.11	98.03	37	3,68,609	3,057
02-Feb-2026	98.03	98.84	95.16	98.8	20	1,27,477	1,042
03-Feb-2026	100	104.45	92.61	95.24	99	8,78,794	8,351
04-Feb-2026	98.5	98.8	94.25	96.06	21	1,32,939	902
05-Feb-2026	98	98.44	94.32	95.56	52	15,17,100	14,456
06-Feb-2026	95.21	96.5	91.2	94.56	45	3,75,380	3,303
09-Feb-2026	97	97	92	92.86	37	1,46,856	1,080
10-Feb-2026	94.8	97.5	94	97.35	32	2,29,618	2,356
11-Feb-2026	97.43	97.43	94.1	94.96	45	4,66,415	2,774
12-Feb-2026	95.9	97.92	94	94.87	32	2,12,473	2,179
13-Feb-2026	96.8	98	94.98	96.8	22	2,55,468	2,640
16-Feb-2026	96.8	96.8	92.15	93.81	44	2,61,353	2,615
17-Feb-2026	95	96.65	90.4	92.2	65	6,22,489	5,939
18-Feb-2026	94.04	95.4	90.4	94	48	21,08,489	22,374
19-Feb-2026	94	94.7	92.05	93.58	36	26,03,388	27,745
20-Feb-2026	93	94.25	90.9	92.02	52	21,04,179	21,304
23-Feb-2026	93.86	94	92.51	93.36	16	25,803	191
24-Feb-2026	93.79	96	92.1	93.03	33	3,39,539	2,759
25-Feb-2026	93.03	93.03	89.8	90.56	37	1,72,277	1,812

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice