Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 70.97 | 72 | 70.05 | 71.09 | 86 | 54,68,586.6 | 76,773 |
20-Aug-2026 | 72.49 | 74.05 | 71.09 | 73.9 | 139 | 7,42,840.56 | 9,782 |
21-Aug-2026 | 75 | 75.36 | 72.5 | 74 | 112 | 26,58,706.84 | 35,959 |
24-Aug-2026 | 76 | 76 | 66.6 | 73.37 | 134 | 2,81,628.82 | 2,761 |
25-Aug-2026 | 75 | 75 | 70.95 | 72.99 | 119 | 17,41,594.5 | 23,693 |
26-Aug-2026 | 70.75 | 75.88 | 70.75 | 74.51 | 266 | 20,65,267.5 | 26,703 |
27-Aug-2026 | 74.51 | 76.5 | 73 | 75 | 79 | 5,82,296.86 | 7,742 |
28-Aug-2026 | 72.16 | 79.88 | 72.16 | 76.84 | 125 | 1,33,285.66 | 1,676 |
31-Aug-2026 | 77.75 | 79.89 | 74.81 | 77.7 | 217 | 7,89,689.79 | 9,659 |
01-Sep-2026 | 77.85 | 83.4 | 75 | 75.58 | 1,013 | 4,55,53,166.84 | 5,72,778 |
02-Sep-2026 | 82 | 89.5 | 80 | 86.36 | 7,128 | 14,54,11,034.91 | 9,98,907 |
03-Sep-2026 | 88.1 | 91.95 | 84.01 | 89.12 | 2,414 | 1,51,68,448.12 | 86,820 |
04-Sep-2026 | 88.52 | 90.8 | 88 | 89.52 | 992 | 39,34,193.91 | 27,918 |
07-Sep-2026 | 90.2 | 90.2 | 85.5 | 86.54 | 662 | 21,51,313.38 | 12,370 |
08-Sep-2026 | 86.54 | 88.48 | 84 | 84.95 | 273 | 22,03,248.2 | 18,574 |
09-Sep-2026 | 85.9 | 86.32 | 80.26 | 82.88 | 728 | 28,76,075.37 | 19,548 |
10-Sep-2026 | 84.2 | 85 | 80.35 | 82.33 | 399 | 18,57,864.57 | 12,550 |
11-Sep-2026 | 83.15 | 84 | 81.1 | 81.67 | 330 | 14,30,367.53 | 7,248 |
15-Sep-2026 | 81.67 | 82.75 | 77.01 | 77.91 | 544 | 32,86,602.86 | 28,572 |
16-Sep-2026 | 79.9 | 79.9 | 75 | 78.94 | 769 | 14,03,688.27 | 8,896 |
17-Sep-2026 | 79.9 | 80.87 | 77 | 78.52 | 373 | 7,22,615.31 | 3,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
