Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 80 | 80.99 | 78.1 | 78.84 | 328 | 7,23,327.18 | 5,482 |
01-Oct-2026 | 81.9 | 81.9 | 75.95 | 78.74 | 372 | 19,10,098.52 | 19,451 |
05-Oct-2026 | 78.74 | 78.74 | 75.99 | 76.7 | 144 | 26,40,607.06 | 26,936 |
06-Oct-2026 | 77.9 | 77.92 | 75.05 | 76.71 | 136 | 2,21,233.02 | 1,989 |
07-Oct-2026 | 78.9 | 79.4 | 75.15 | 76.31 | 462 | 10,56,650.74 | 7,550 |
08-Oct-2026 | 78.8 | 80.8 | 77.15 | 77.91 | 188 | 5,90,949.72 | 5,957 |
09-Oct-2026 | 78.8 | 79 | 76.15 | 77.12 | 149 | 3,18,995.45 | 2,036 |
12-Oct-2026 | 79.9 | 79.9 | 76.15 | 79.09 | 182 | 89,449.39 | 645 |
13-Oct-2026 | 79.9 | 79.9 | 74.5 | 76.02 | 496 | 5,25,830.99 | 3,208 |
14-Oct-2026 | 77.8 | 77.8 | 75.12 | 77.32 | 94 | 97,750.67 | 1,071 |
15-Oct-2026 | 77.95 | 79.8 | 76.6 | 78 | 228 | 37,64,933.13 | 33,182 |
16-Oct-2026 | 81.7 | 81.7 | 75.12 | 77 | 124 | 85,840.61 | 1,025 |
19-Oct-2026 | 77 | 80.5 | 74.5 | 75.56 | 292 | 10,32,684.3 | 12,410 |
21-Oct-2026 | 79.5 | 79.5 | 75.05 | 76.81 | 167 | 5,48,335.03 | 6,876 |
22-Oct-2026 | 79.95 | 79.95 | 73.57 | 74.88 | 108 | 4,05,797.93 | 4,197 |
23-Oct-2026 | 74.88 | 74.88 | 67 | 73.21 | 405 | 12,49,730.21 | 14,603 |
26-Oct-2026 | 73.21 | 76 | 70 | 74.52 | 129 | 2,42,194.21 | 3,111 |
27-Oct-2026 | 74.52 | 75 | 70.1 | 71.2 | 59 | 90,950.16 | 1,218 |
28-Oct-2026 | 74 | 74.5 | 71.25 | 74.49 | 66 | 1,78,838.05 | 2,416 |
29-Oct-2026 | 76.5 | 76.5 | 70.25 | 71.74 | 338 | 4,87,568.27 | 3,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
