Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 76.97 | 84.59 | 76.96 | 82.17 | 1,237 | 1,89,51,594.12 | 62,669 |
02-Jun-2026 | 82.17 | 83 | 80 | 82.71 | 704 | 1,56,37,054.97 | 49,070 |
03-Jun-2026 | 82.71 | 82.71 | 75.3 | 78.35 | 256 | 11,89,634.05 | 7,798 |
04-Jun-2026 | 78.5 | 79.3 | 76.2 | 77.5 | 248 | 11,24,739.7 | 12,139 |
05-Jun-2026 | 77.95 | 83.75 | 74 | 74.17 | 392 | 16,79,064.13 | 15,906 |
08-Jun-2026 | 74.2 | 76.4 | 74 | 74.56 | 181 | 7,85,672.53 | 7,553 |
09-Jun-2026 | 74.56 | 79 | 74.49 | 77.89 | 371 | 27,58,243.84 | 29,352 |
10-Jun-2026 | 77.89 | 77.89 | 75.51 | 76.39 | 90 | 2,30,408.97 | 2,602 |
11-Jun-2026 | 76.39 | 77 | 73.31 | 74.69 | 77 | 1,56,558.28 | 1,263 |
12-Jun-2026 | 75.1 | 77.8 | 73.6 | 76.68 | 197 | 7,05,258.63 | 7,415 |
15-Jun-2026 | 76.7 | 78.59 | 74.34 | 75.21 | 376 | 7,06,132.7 | 5,057 |
16-Jun-2026 | 75.21 | 76 | 73.92 | 75.7 | 181 | 10,48,450.6 | 12,827 |
17-Jun-2026 | 76.2 | 77.2 | 74.75 | 75.91 | 133 | 4,85,301.81 | 5,405 |
18-Jun-2026 | 76.91 | 78 | 75.76 | 77.44 | 269 | 6,69,498.23 | 7,272 |
19-Jun-2026 | 77.4 | 77.4 | 75 | 75.73 | 192 | 11,30,849.71 | 11,910 |
22-Jun-2026 | 75.73 | 76.6 | 72.01 | 75.22 | 138 | 9,01,522.71 | 8,766 |
23-Jun-2026 | 76 | 77 | 75.01 | 76.7 | 85 | 14,30,609.61 | 16,722 |
24-Jun-2026 | 77 | 77.5 | 74.4 | 76.99 | 103 | 8,37,999.73 | 10,458 |
25-Jun-2026 | 76.99 | 81.9 | 75.61 | 80.49 | 622 | 41,61,600.48 | 45,984 |
29-Jun-2026 | 80.5 | 82.9 | 77 | 79.91 | 299 | 20,82,720.26 | 20,277 |
30-Jun-2026 | 79.91 | 81.8 | 77.1 | 80.42 | 306 | 9,52,271.98 | 6,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
