Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 85.9 | 86.32 | 80.26 | 82.88 | 728 | 28,76,075.37 | 19,548 |
10-Sep-2026 | 84.2 | 85 | 80.35 | 82.33 | 399 | 18,57,864.57 | 12,550 |
11-Sep-2026 | 83.15 | 84 | 81.1 | 81.67 | 330 | 14,30,367.53 | 7,248 |
15-Sep-2026 | 81.67 | 82.75 | 77.01 | 77.91 | 544 | 32,86,602.86 | 28,572 |
16-Sep-2026 | 79.9 | 79.9 | 75 | 78.94 | 769 | 14,03,688.27 | 8,896 |
17-Sep-2026 | 79.9 | 80.87 | 77 | 78.52 | 373 | 7,22,615.31 | 3,715 |
18-Sep-2026 | 76.4 | 79.7 | 75 | 76.56 | 455 | 13,50,190.33 | 9,489 |
21-Sep-2026 | 75.25 | 79.49 | 74.95 | 76.56 | 562 | 20,62,229.71 | 11,846 |
22-Sep-2026 | 77.4 | 77.8 | 74.5 | 77.36 | 709 | 21,78,131.71 | 14,271 |
23-Sep-2026 | 78.5 | 78.5 | 75.5 | 76.03 | 631 | 22,42,658.55 | 17,993 |
24-Sep-2026 | 77 | 81.78 | 76.5 | 78.24 | 637 | 12,52,309.59 | 7,541 |
25-Sep-2026 | 79.49 | 79.9 | 76.6 | 77.55 | 451 | 16,66,685.72 | 12,845 |
28-Sep-2026 | 79.19 | 79.19 | 75.01 | 75.61 | 499 | 12,03,468.24 | 7,455 |
29-Sep-2026 | 78.09 | 79.15 | 76.87 | 78.37 | 254 | 13,75,251.13 | 15,423 |
30-Sep-2026 | 80 | 80.99 | 78.1 | 78.84 | 328 | 7,23,327.18 | 5,482 |
01-Oct-2026 | 81.9 | 81.9 | 75.95 | 78.74 | 372 | 19,10,098.52 | 19,451 |
05-Oct-2026 | 78.74 | 78.74 | 75.99 | 76.7 | 144 | 26,40,607.06 | 26,936 |
06-Oct-2026 | 77.9 | 77.92 | 75.05 | 76.71 | 136 | 2,21,233.02 | 1,989 |
07-Oct-2026 | 78.9 | 79.4 | 75.15 | 76.31 | 462 | 10,56,650.74 | 7,550 |
08-Oct-2026 | 78.8 | 80.8 | 77.15 | 77.91 | 188 | 5,90,949.72 | 5,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
