Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 94.04 | 95.4 | 90.4 | 94 | 48 | 21,08,489 | 22,374 |
19-Feb-2026 | 94 | 94.7 | 92.05 | 93.58 | 36 | 26,03,388 | 27,745 |
20-Feb-2026 | 93 | 94.25 | 90.9 | 92.02 | 52 | 21,04,179 | 21,304 |
23-Feb-2026 | 93.86 | 94 | 92.51 | 93.36 | 16 | 25,803 | 191 |
24-Feb-2026 | 93.79 | 96 | 92.1 | 93.03 | 33 | 3,39,539 | 2,759 |
25-Feb-2026 | 93.03 | 93.03 | 89.8 | 90.56 | 37 | 1,72,277 | 1,812 |
26-Feb-2026 | 91.01 | 92.89 | 82.1 | 89.57 | 136 | 7,51,037 | 6,782 |
27-Feb-2026 | 89.94 | 89.94 | 81 | 83.39 | 155 | 10,34,525 | 8,435 |
02-Mar-2026 | 85.05 | 93.4 | 80.1 | 89.85 | 85 | 8,11,403 | 7,195 |
04-Mar-2026 | 92 | 94 | 82.7 | 92.39 | 86 | 35,34,997 | 39,040 |
05-Mar-2026 | 92.76 | 100 | 87.2 | 96.38 | 58 | 5,63,526 | 5,710 |
06-Mar-2026 | 96.38 | 96.38 | 92.55 | 94.7 | 23 | 5,90,816 | 5,113 |
09-Mar-2026 | 94.94 | 94.94 | 90.3 | 94 | 62 | 5,88,211 | 3,991 |
10-Mar-2026 | 94.89 | 94.89 | 90.08 | 93.51 | 63 | 4,94,208 | 3,568 |
11-Mar-2026 | 93.4 | 94 | 86.4 | 93.2 | 99 | 6,26,154 | 4,917 |
12-Mar-2026 | 95 | 95 | 86.6 | 89.3 | 489 | 9,21,826 | 6,387 |
13-Mar-2026 | 90 | 90.45 | 85.51 | 87.25 | 435 | 18,07,326 | 19,036 |
16-Mar-2026 | 88.9 | 95 | 84.95 | 93.49 | 101 | 13,54,186 | 9,964 |
17-Mar-2026 | 93.5 | 93.5 | 87.5 | 89.78 | 62 | 7,05,382 | 6,806 |
18-Mar-2026 | 91.8 | 91.98 | 86.6 | 89.34 | 795 | 31,10,999 | 25,795 |
19-Mar-2026 | 89.25 | 94.99 | 87 | 89.69 | 93 | 10,67,029 | 10,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
