Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹101.2

(-0.34%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	104	105	102.1	103.8	112	17,40,536	15,263
29-Dec-2025	105.9	105.9	103.05	105	43	3,24,526	2,595
30-Dec-2025	104	110	103	109.15	118	1,77,73,141	1,63,988
31-Dec-2025	109.15	109.15	102	103.7	256	28,95,012	22,867
01-Jan-2026	105.8	105.8	102.3	102.9	79	10,61,373	8,858
02-Jan-2026	104.9	104.9	102.3	103.45	76	11,07,626	9,907
05-Jan-2026	103.95	103.95	101.4	102.25	68	5,55,355	3,715
06-Jan-2026	103.65	104	102	103.05	36	3,12,352	2,932
07-Jan-2026	103.05	103.5	100.45	102.45	67	7,83,674	7,314
08-Jan-2026	103.5	106.8	102	103.6	108	27,05,348	25,782
09-Jan-2026	104.25	104.25	103	103.05	44	9,77,238	9,399
12-Jan-2026	105.15	105.15	103.5	104.65	162	10,05,975	8,168
13-Jan-2026	104	104	102.15	102.9	19	1,03,584	1,009
14-Jan-2026	103.65	105.95	102.9	104.5	39	2,59,793	2,314
16-Jan-2026	104.5	104.75	102.3	103.2	24	4,34,523	4,179
19-Jan-2026	102.3	104.45	101.05	101.4	34	1,58,799	1,073
20-Jan-2026	102	102	99	99.8	87	5,50,813	4,824
21-Jan-2026	99.95	99.95	91	96.8	150	18,89,972	17,361
22-Jan-2026	99.5	103.2	99.5	101.55	100	4,93,430	3,331
23-Jan-2026	101.55	105	101	101.2	46	2,57,438	2,183

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice