Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 510 | 511 | 499.95 | 510.15 | 26 | 22,50,609 | 1,512 |
11-Apr-2025 | 509.95 | 524.5 | 500.3 | 524 | 72 | 32,63,546 | 2,869 |
15-Apr-2025 | 542 | 542 | 527.25 | 533.3 | 102 | 38,28,910 | 2,284 |
16-Apr-2025 | 539 | 540 | 526.05 | 537 | 26 | 36,95,750 | 1,815 |
17-Apr-2025 | 530 | 540 | 514 | 537.55 | 86 | 78,37,231 | 8,118 |
21-Apr-2025 | 560 | 575 | 555 | 562.8 | 260 | 63,53,219 | 9,403 |
22-Apr-2025 | 567.4 | 567.4 | 557 | 558.35 | 83 | 60,62,873 | 10,033 |
23-Apr-2025 | 558.35 | 564.85 | 554 | 557.7 | 59 | 17,42,754 | 2,913 |
24-Apr-2025 | 563 | 594.5 | 555 | 591.25 | 335 | 1,35,71,677 | 17,469 |
25-Apr-2025 | 610 | 627.9 | 541.05 | 567.1 | 288 | 74,45,435 | 8,214 |
28-Apr-2025 | 577.95 | 580 | 563 | 569.65 | 137 | 29,44,163 | 4,198 |
29-Apr-2025 | 572.45 | 572.45 | 556.15 | 565.9 | 62 | 8,73,525 | 1,336 |
30-Apr-2025 | 572 | 572 | 564.3 | 564.4 | 40 | 3,09,690 | 522 |
02-May-2025 | 564.4 | 572.6 | 542.1 | 548.05 | 36 | 1,91,685 | 309 |
05-May-2025 | 573 | 615 | 545 | 549.35 | 226 | 98,27,908 | 2,558 |
06-May-2025 | 555 | 557 | 535.2 | 542 | 24 | 1,45,004 | 174 |
07-May-2025 | 539.95 | 539.95 | 506.3 | 524.4 | 46 | 5,31,350 | 432 |
08-May-2025 | 525 | 542.4 | 520 | 529.7 | 50 | 3,69,738 | 448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
