Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 84.77 | 85.6 | 83.5 | 84.3 | 246 | 14,09,138.49 | 14,120 |
13-Apr-2026 | 84.3 | 84.3 | 80 | 81.46 | 178 | 2,38,711.24 | 2,312 |
15-Apr-2026 | 82 | 83.3 | 80.02 | 83.21 | 169 | 6,99,169.32 | 7,055 |
16-Apr-2026 | 83.21 | 83.4 | 81.25 | 81.72 | 77 | 4,44,213.26 | 4,051 |
17-Apr-2026 | 81.99 | 83 | 81.32 | 82.31 | 129 | 13,20,961.56 | 14,723 |
20-Apr-2026 | 81.32 | 86.89 | 81.32 | 83.11 | 358 | 23,16,080.53 | 24,142 |
21-Apr-2026 | 83.39 | 84.6 | 81.11 | 81.55 | 196 | 9,88,254.82 | 9,556 |
22-Apr-2026 | 81.55 | 82.5 | 81 | 82.15 | 82 | 5,51,077.86 | 6,570 |
23-Apr-2026 | 83.27 | 83.3 | 80.13 | 80.95 | 73 | 3,69,487.35 | 3,858 |
24-Apr-2026 | 81.99 | 82.99 | 81 | 81.47 | 53 | 1,83,077 | 1,985 |
27-Apr-2026 | 81.7 | 82.7 | 79.01 | 80.79 | 202 | 21,65,468.8 | 25,364 |
28-Apr-2026 | 80.79 | 81.79 | 78.03 | 80.62 | 164 | 7,84,581.51 | 7,650 |
29-Apr-2026 | 81 | 82.29 | 81 | 81.62 | 36 | 3,07,335.14 | 3,379 |
30-Apr-2026 | 81.75 | 81.75 | 81 | 81.75 | 17 | 81,559.94 | 997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
