Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 37.67 | 37.67 | 37.67 | 37.67 | 56 | 1,30,865 | 3,474 |
25-Sep-2025 | 38.42 | 38.42 | 38.42 | 38.42 | 158 | 22,09,879 | 57,519 |
26-Sep-2025 | 39.18 | 39.18 | 39.18 | 39.18 | 54 | 26,47,118 | 67,563 |
29-Sep-2025 | 39.96 | 39.96 | 39.96 | 39.96 | 65 | 2,42,717 | 6,074 |
30-Sep-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 39 | 6,67,892 | 16,390 |
01-Oct-2025 | 41.56 | 41.56 | 39.94 | 39.94 | 135 | 21,64,878 | 54,193 |
03-Oct-2025 | 39.15 | 39.15 | 39.15 | 39.15 | 56 | 3,20,207 | 8,179 |
06-Oct-2025 | 38.37 | 38.37 | 38.37 | 38.37 | 91 | 29,50,921 | 76,907 |
07-Oct-2025 | 38.37 | 38.37 | 37.61 | 37.61 | 118 | 12,08,885 | 31,596 |
08-Oct-2025 | 36.86 | 36.86 | 36.86 | 36.86 | 42 | 1,22,043 | 3,311 |
09-Oct-2025 | 36.13 | 36.13 | 36.13 | 36.13 | 43 | 1,06,186 | 2,939 |
10-Oct-2025 | 36.1 | 36.85 | 35.41 | 36.85 | 154 | 16,45,882 | 45,757 |
13-Oct-2025 | 38.69 | 38.69 | 35.5 | 38.46 | 418 | 26,38,892 | 69,156 |
14-Oct-2025 | 39.7 | 40.38 | 39 | 39.99 | 457 | 30,22,758 | 75,176 |
15-Oct-2025 | 40.38 | 41.94 | 38 | 39.96 | 382 | 41,62,428 | 1,05,821 |
16-Oct-2025 | 40.5 | 40.5 | 39.65 | 40.28 | 258 | 21,19,359 | 52,875 |
17-Oct-2025 | 38.47 | 41 | 38.27 | 40.84 | 243 | 22,74,790 | 55,878 |
20-Oct-2025 | 41.6 | 42.88 | 40.75 | 42.6 | 621 | 76,39,479 | 1,82,927 |
21-Oct-2025 | 44.73 | 44.73 | 42.81 | 43.15 | 530 | 64,78,400 | 1,46,233 |
23-Oct-2025 | 43.95 | 45.3 | 42.75 | 44 | 796 | 42,92,623 | 97,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.