Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹44

(1.97%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	37.67	37.67	37.67	37.67	56	1,30,865	3,474
25-Sep-2025	38.42	38.42	38.42	38.42	158	22,09,879	57,519
26-Sep-2025	39.18	39.18	39.18	39.18	54	26,47,118	67,563
29-Sep-2025	39.96	39.96	39.96	39.96	65	2,42,717	6,074
30-Sep-2025	40.75	40.75	40.75	40.75	39	6,67,892	16,390
01-Oct-2025	41.56	41.56	39.94	39.94	135	21,64,878	54,193
03-Oct-2025	39.15	39.15	39.15	39.15	56	3,20,207	8,179
06-Oct-2025	38.37	38.37	38.37	38.37	91	29,50,921	76,907
07-Oct-2025	38.37	38.37	37.61	37.61	118	12,08,885	31,596
08-Oct-2025	36.86	36.86	36.86	36.86	42	1,22,043	3,311
09-Oct-2025	36.13	36.13	36.13	36.13	43	1,06,186	2,939
10-Oct-2025	36.1	36.85	35.41	36.85	154	16,45,882	45,757
13-Oct-2025	38.69	38.69	35.5	38.46	418	26,38,892	69,156
14-Oct-2025	39.7	40.38	39	39.99	457	30,22,758	75,176
15-Oct-2025	40.38	41.94	38	39.96	382	41,62,428	1,05,821
16-Oct-2025	40.5	40.5	39.65	40.28	258	21,19,359	52,875
17-Oct-2025	38.47	41	38.27	40.84	243	22,74,790	55,878
20-Oct-2025	41.6	42.88	40.75	42.6	621	76,39,479	1,82,927
21-Oct-2025	44.73	44.73	42.81	43.15	530	64,78,400	1,46,233
23-Oct-2025	43.95	45.3	42.75	44	796	42,92,623	97,196

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice