Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹36.41

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	38.81	38.81	38.81	38.81	3	1,94,942	5,023
24-Jul-2025	39.58	39.58	38.04	38.04	309	24,46,110	63,460
25-Jul-2025	37.28	37.28	37.28	37.28	89	5,93,385	15,917
28-Jul-2025	36.54	36.54	36.54	36.54	139	47,86,849	1,31,003
29-Jul-2025	37.27	37.27	37.27	37.27	106	45,96,360	1,23,326
30-Jul-2025	36.53	38.01	36.53	38.01	88	6,43,932	17,586
31-Jul-2025	38.77	38.77	38.77	38.77	160	8,53,986	22,027
01-Aug-2025	39.54	39.54	39.54	39.54	149	6,49,958	16,438
04-Aug-2025	40.33	40.33	40.33	40.33	158	10,76,770	26,699
05-Aug-2025	41.13	41.13	41.13	41.13	198	14,43,827	35,104
06-Aug-2025	40.31	40.31	40.31	40.31	101	4,12,774	10,240
07-Aug-2025	39.51	39.51	39.51	39.51	54	3,68,588	9,329
08-Aug-2025	38.72	38.72	38.72	38.72	64	3,44,491	8,897
11-Aug-2025	37.95	37.95	37.95	37.95	53	1,25,007	3,294
12-Aug-2025	38.7	38.7	38.7	38.7	145	24,52,264	63,366
13-Aug-2025	39.47	39.47	39.47	39.47	122	9,23,874	23,407
14-Aug-2025	40.25	40.25	40.25	40.25	313	21,44,801	53,287
18-Aug-2025	40.25	40.25	39.45	39.45	170	7,77,385	19,500
19-Aug-2025	38.67	38.67	38.67	38.67	51	1,82,174	4,711
20-Aug-2025	37.9	37.9	37.9	37.9	51	1,37,614	3,631
21-Aug-2025	37.15	37.15	37.15	37.15	39	87,674	2,360
22-Aug-2025	36.41	37.15	36.41	36.41	150	9,91,702	26,729

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice