Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.02 | 26.55 | 24.8 | 25.07 | 273 | 8,01,889 | 26,058 |
28-Apr-2026 | 25.79 | 25.8 | 22.57 | 23.44 | 640 | 43,98,210 | 1,26,807 |
29-Apr-2026 | 23 | 23.97 | 21.1 | 21.54 | 699 | 38,96,503 | 1,31,411 |
30-Apr-2026 | 21.97 | 21.99 | 19.39 | 19.54 | 804 | 60,95,262 | 2,45,010 |
04-May-2026 | 19.54 | 20.51 | 19.54 | 20.51 | 206 | 8,90,395 | 39,142 |
05-May-2026 | 21.52 | 21.53 | 21.46 | 21.53 | 616 | 1,11,17,475 | 3,98,705 |
06-May-2026 | 21.53 | 22.33 | 20.46 | 21.7 | 639 | 38,78,867 | 1,34,053 |
07-May-2026 | 21.15 | 22.24 | 20.65 | 21.12 | 453 | 13,01,864 | 40,479 |
08-May-2026 | 21.12 | 22.03 | 20.65 | 21.89 | 267 | 8,26,274 | 27,968 |
11-May-2026 | 22 | 22 | 21 | 21.06 | 401 | 10,06,505 | 25,225 |
12-May-2026 | 21.8 | 22.11 | 20.01 | 20.01 | 488 | 77,94,650 | 1,89,122 |
13-May-2026 | 19.01 | 20.97 | 19.01 | 19.01 | 927 | 54,17,291 | 1,41,262 |
14-May-2026 | 19.02 | 19.9 | 18.99 | 19.75 | 352 | 8,19,886 | 30,464 |
15-May-2026 | 20.35 | 20.73 | 18.77 | 18.85 | 713 | 28,10,248 | 69,332 |
18-May-2026 | 19.2 | 19.2 | 17.91 | 17.91 | 369 | 12,46,677 | 41,662 |
19-May-2026 | 17.9 | 17.9 | 17.02 | 17.02 | 420 | 13,14,981 | 41,551 |
20-May-2026 | 16.21 | 17.87 | 16.21 | 17.82 | 610 | 89,14,068 | 4,47,967 |
21-May-2026 | 18.48 | 18.71 | 16.93 | 18.71 | 910 | 59,12,112 | 1,77,929 |
22-May-2026 | 19.39 | 19.64 | 19 | 19.64 | 304 | 31,82,951 | 1,02,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
