iifl-logo

Shalimar Agencies Ltd Historical Data

44
(1.97%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalimar Agencies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

37.67

37.6737.6737.67561,30,8653,474

25-Sep-2025

38.42

38.4238.4238.4215822,09,87957,519

26-Sep-2025

39.18

39.1839.1839.185426,47,11867,563

29-Sep-2025

39.96

39.9639.9639.96652,42,7176,074

30-Sep-2025

40.75

40.7540.7540.75396,67,89216,390

01-Oct-2025

41.56

41.5639.9439.9413521,64,87854,193

03-Oct-2025

39.15

39.1539.1539.15563,20,2078,179

06-Oct-2025

38.37

38.3738.3738.379129,50,92176,907

07-Oct-2025

38.37

38.3737.6137.6111812,08,88531,596

08-Oct-2025

36.86

36.8636.8636.86421,22,0433,311

09-Oct-2025

36.13

36.1336.1336.13431,06,1862,939

10-Oct-2025

36.1

36.8535.4136.8515416,45,88245,757

13-Oct-2025

38.69

38.6935.538.4641826,38,89269,156

14-Oct-2025

39.7

40.383939.9945730,22,75875,176

15-Oct-2025

40.38

41.943839.9638241,62,4281,05,821

16-Oct-2025

40.5

40.539.6540.2825821,19,35952,875

17-Oct-2025

38.47

4138.2740.8424322,74,79055,878

20-Oct-2025

41.6

42.8840.7542.662176,39,4791,82,927

21-Oct-2025

44.73

44.7342.8143.1553064,78,4001,46,233

23-Oct-2025

43.95

45.342.754479642,92,62397,196

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.