Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹28.24

(1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.07	19.07	19.07	19.07	6	54,788	2,873
26-May-2025	19.45	19.45	19.45	19.45	7	3,812	196
27-May-2025	19.83	19.83	19.83	19.83	3	90,028	4,540
28-May-2025	20.22	20.22	20.22	20.22	3	33,160	1,640
29-May-2025	20.62	20.62	20.62	20.62	7	16,496	800
30-May-2025	21.03	21.03	21.03	21.03	6	1,30,722	6,216
02-Jun-2025	21.45	21.45	21.45	21.45	5	664	31
03-Jun-2025	21.87	21.87	21.87	21.87	7	34,270	1,567
04-Jun-2025	22.3	22.3	22.3	22.3	1	2,230	100
05-Jun-2025	22.74	22.74	22.74	22.74	3	20,647	908
06-Jun-2025	23.19	23.19	23.19	23.19	2	51,018	2,200
09-Jun-2025	23.65	23.65	23.65	23.65	91	3,71,210	15,696
10-Jun-2025	24.12	24.12	24.12	24.12	10	98,674	4,091
11-Jun-2025	24.6	24.6	24.6	24.6	5	1,66,738	6,778
12-Jun-2025	25.09	25.09	25.09	25.09	5	95,166	3,793
13-Jun-2025	25.59	25.59	25.55	25.59	8	1,08,401	4,240
16-Jun-2025	26.1	26.1	26.1	26.1	5	44,970	1,723
17-Jun-2025	26.62	26.62	26.62	26.62	4	10,115	380
18-Jun-2025	27.15	27.15	27.15	27.15	2	298	11
19-Jun-2025	27.69	27.69	27.69	27.69	8	48,208	1,741
20-Jun-2025	28.24	28.24	28.24	28.24	3	4,094	145

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice