Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 71 | 8,15,075 | 35,358 |
29-May-2026 | 23.86 | 23.86 | 23.5 | 23.62 | 433 | 1,43,49,389 | 5,72,780 |
01-Jun-2026 | 24.8 | 24.8 | 24.4 | 24.5 | 541 | 62,46,156 | 1,78,862 |
02-Jun-2026 | 24.8 | 24.8 | 24 | 24.29 | 557 | 31,98,816 | 80,050 |
03-Jun-2026 | 24.5 | 24.69 | 23.1 | 24.57 | 712 | 46,85,092 | 1,26,973 |
04-Jun-2026 | 24.05 | 24.72 | 24 | 24.08 | 282 | 12,78,858 | 39,527 |
05-Jun-2026 | 24.15 | 24.9 | 23.51 | 24.72 | 223 | 7,34,740 | 19,904 |
08-Jun-2026 | 24.5 | 25 | 23.49 | 24.47 | 364 | 22,72,229 | 61,748 |
09-Jun-2026 | 24.5 | 25.01 | 23.81 | 24.03 | 187 | 6,99,169 | 17,352 |
10-Jun-2026 | 24.99 | 24.99 | 24.24 | 24.27 | 169 | 6,96,514 | 18,035 |
11-Jun-2026 | 23.51 | 24.92 | 23.51 | 24.54 | 188 | 9,11,147 | 29,155 |
12-Jun-2026 | 24.7 | 25.73 | 24.47 | 24.69 | 253 | 23,74,416 | 56,781 |
15-Jun-2026 | 24.01 | 25 | 24.01 | 24.33 | 192 | 5,57,351 | 18,300 |
16-Jun-2026 | 24.34 | 24.99 | 24.21 | 24.36 | 99 | 2,82,714 | 9,271 |
17-Jun-2026 | 24.9 | 24.9 | 24 | 24.46 | 181 | 13,24,992 | 37,979 |
18-Jun-2026 | 24.98 | 24.98 | 23.5 | 24.34 | 182 | 4,72,536 | 13,238 |
19-Jun-2026 | 24.7 | 24.88 | 24 | 24.56 | 189 | 82,00,355 | 3,13,387 |
22-Jun-2026 | 24.65 | 24.99 | 24.64 | 24.7 | 149 | 7,21,874 | 19,724 |
23-Jun-2026 | 25 | 25 | 24.61 | 24.71 | 139 | 8,38,240 | 27,802 |
24-Jun-2026 | 24.65 | 25.8 | 24.15 | 25.36 | 162 | 5,83,886 | 16,139 |
25-Jun-2026 | 25.24 | 25.57 | 24.65 | 25.09 | 96 | 1,75,216 | 5,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
