Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30.1 | 30.48 | 28.05 | 28.23 | 184 | 10,49,206 | 28,585 |
17-Mar-2026 | 29.38 | 29.38 | 27.27 | 27.72 | 183 | 5,93,812 | 16,103 |
18-Mar-2026 | 28.4 | 29.1 | 27.16 | 28.93 | 248 | 10,46,064 | 25,569 |
19-Mar-2026 | 29.51 | 30.2 | 27.52 | 28.2 | 238 | 6,81,591 | 11,588 |
20-Mar-2026 | 29.44 | 29.44 | 27.25 | 27.8 | 188 | 4,72,238 | 12,560 |
23-Mar-2026 | 27.3 | 28.9 | 26.51 | 28.22 | 172 | 7,64,073 | 19,290 |
24-Mar-2026 | 28 | 28.78 | 27.16 | 27.54 | 126 | 2,65,181 | 8,186 |
25-Mar-2026 | 27.54 | 28.38 | 26.17 | 26.28 | 252 | 16,65,738 | 58,270 |
27-Mar-2026 | 27.1 | 27.1 | 24.97 | 25.04 | 294 | 22,00,798 | 77,028 |
30-Mar-2026 | 25.55 | 25.79 | 23.86 | 24.04 | 166 | 3,55,109 | 11,434 |
01-Apr-2026 | 23.8 | 25.24 | 23.8 | 25.24 | 64 | 1,46,520 | 4,836 |
02-Apr-2026 | 26.45 | 26.5 | 24.26 | 26.5 | 119 | 4,49,123 | 12,564 |
06-Apr-2026 | 27.5 | 27.82 | 27.03 | 27.82 | 110 | 2,38,650 | 7,041 |
07-Apr-2026 | 29.21 | 29.21 | 28 | 29.21 | 146 | 3,19,342 | 9,530 |
08-Apr-2026 | 32.13 | 32.13 | 30 | 32.13 | 327 | 20,58,820 | 59,806 |
09-Apr-2026 | 34.8 | 34.8 | 30.1 | 32.43 | 781 | 21,86,233 | 41,314 |
10-Apr-2026 | 32.63 | 32.63 | 30.61 | 31.26 | 255 | 6,43,581 | 16,233 |
13-Apr-2026 | 30.61 | 30.61 | 28.14 | 30.22 | 284 | 7,25,395 | 16,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
