Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹31.46

(4.94%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	29.5	29.5	26.96	27.01	252	8,70,805	32,185
04-Feb-2026	27.01	28.36	25.66	28.36	156	8,88,014	33,473
05-Feb-2026	29.77	29.77	29.77	29.77	52	3,50,839	11,785
06-Feb-2026	31.25	31.25	28.29	30.74	381	26,90,378	87,992
09-Feb-2026	32	32.26	29.21	31.76	282	18,66,241	61,605
10-Feb-2026	30.3	33.3	30.3	33.29	271	11,27,167	34,503
11-Feb-2026	34.7	34.95	33.3	34.95	303	24,50,960	70,279
12-Feb-2026	36.68	36.69	36.68	36.69	81	3,37,305	9,194
13-Feb-2026	38.52	38.52	37.42	38.52	402	29,03,251	75,659
16-Feb-2026	36.6	40.44	36.6	38.99	575	32,83,096	84,559
17-Feb-2026	37.05	39.81	37.05	37.22	316	28,60,489	76,938
18-Feb-2026	35.4	37.07	35.36	35.71	271	18,59,344	52,271
19-Feb-2026	33.93	37.49	33.93	37.22	239	14,80,249	39,929
20-Feb-2026	38	38	36.01	36.62	172	5,55,225	14,888
23-Feb-2026	37.8	37.8	34.79	35.65	132	13,05,862	37,186
24-Feb-2026	34	35	33.87	33.95	133	12,06,118	34,252
25-Feb-2026	33.1	33.34	32.26	32.49	152	2,98,860	8,363
26-Feb-2026	30.87	34.11	30.87	34.06	142	4,97,148	12,235
27-Feb-2026	34.91	35.48	33.01	33.19	219	39,06,089	1,11,341
02-Mar-2026	31.54	32.53	31.54	31.55	179	5,39,582	16,173
04-Mar-2026	29.98	30.66	29.98	29.98	131	3,82,387	12,732

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice