Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹44.24

(-1.99%)

Sep 12, 2025|03:16:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	39.47	39.47	39.47	39.47	122	9,23,874	23,407
14-Aug-2025	40.25	40.25	40.25	40.25	313	21,44,801	53,287
18-Aug-2025	40.25	40.25	39.45	39.45	170	7,77,385	19,500
19-Aug-2025	38.67	38.67	38.67	38.67	51	1,82,174	4,711
20-Aug-2025	37.9	37.9	37.9	37.9	51	1,37,614	3,631
21-Aug-2025	37.15	37.15	37.15	37.15	39	87,674	2,360
22-Aug-2025	36.41	37.15	36.41	36.41	150	9,91,702	26,729
25-Aug-2025	35.68	38.23	34.59	38.23	468	59,11,781	1,58,191
26-Aug-2025	40.14	40.14	38.23	40.14	523	52,43,232	1,30,777
28-Aug-2025	42.13	42.14	41.14	42.14	591	53,92,022	1,27,965
29-Aug-2025	44.15	44.24	42.98	44.24	845	96,90,276	2,19,088
01-Sep-2025	46.45	46.45	46	46.45	1,002	1,08,17,312	2,32,902
02-Sep-2025	46.68	48.77	44.13	48.52	1,063	1,07,80,727	2,39,541
03-Sep-2025	48	50.94	46.1	50.91	917	73,64,088	1,49,923
04-Sep-2025	50.91	50.91	49.9	49.9	207	16,03,472	31,697
05-Sep-2025	48.91	48.91	48.91	48.91	84	7,10,906	14,535
08-Sep-2025	47.94	47.94	47.94	47.94	76	2,62,423	5,474
09-Sep-2025	46.99	46.99	46.99	46.99	41	1,74,849	3,721
10-Sep-2025	46.06	46.06	46.06	46.06	43	86,638	1,881
11-Sep-2025	45.14	45.14	45.14	45.14	49	12,44,329	27,566

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice