Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹55.63

(4.98%)

Dec 5, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	55.5	57	52.46	53.22	1,168	1,27,55,116	2,39,918
07-Nov-2025	50.56	52.67	50.56	51.83	635	65,98,918	1,29,237
10-Nov-2025	49.24	50.98	49.24	49.24	600	64,10,362	1,29,998
11-Nov-2025	46.78	47.9	46.78	46.8	432	63,42,609	1,35,059
12-Nov-2025	44.46	49.14	44.46	49.14	427	61,92,282	1,27,677
13-Nov-2025	48.89	51.59	46.69	51.59	550	58,79,704	1,17,448
14-Nov-2025	52.6	54.16	51.84	54.16	594	57,78,641	1,07,042
17-Nov-2025	56.86	56.86	56	56.85	717	80,25,898	1,41,617
18-Nov-2025	59	59.69	59	59.44	1,170	1,29,45,074	2,17,630
19-Nov-2025	62	62.41	62	62.41	1,470	1,60,48,358	2,57,321
20-Nov-2025	65	65.53	65	65.53	1,293	2,21,19,071	3,37,854
21-Nov-2025	68.7	68.8	68.24	68.8	1,940	3,03,13,236	4,41,772
24-Nov-2025	71.88	72.2	65.36	65.36	496	40,90,192	59,056
25-Nov-2025	62.1	62.1	62.1	62.1	174	4,63,638	7,466
26-Nov-2025	59	59	59	59	139	2,48,331	4,209
27-Nov-2025	56.05	56.05	56.05	56.05	146	8,94,670	15,962
28-Nov-2025	53.25	53.25	53.25	53.25	142	2,92,449	5,492
01-Dec-2025	50.59	50.59	50.59	50.59	232	15,14,563	29,938
02-Dec-2025	48.07	48.07	48.07	48.07	251	15,82,272	32,916
03-Dec-2025	45.67	50.47	45.67	50.47	2,184	2,56,55,943	5,16,195
04-Dec-2025	52.8	52.99	52.35	52.99	1,423	2,23,32,316	4,21,531

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice