Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹48.47

(-1.68%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	62.1	62.1	62.1	62.1	174	4,63,638	7,466
26-Nov-2025	59	59	59	59	139	2,48,331	4,209
27-Nov-2025	56.05	56.05	56.05	56.05	146	8,94,670	15,962
28-Nov-2025	53.25	53.25	53.25	53.25	142	2,92,449	5,492
01-Dec-2025	50.59	50.59	50.59	50.59	232	15,14,563	29,938
02-Dec-2025	48.07	48.07	48.07	48.07	251	15,82,272	32,916
03-Dec-2025	45.67	50.47	45.67	50.47	2,184	2,56,55,943	5,16,195
04-Dec-2025	52.8	52.99	52.35	52.99	1,423	2,23,32,316	4,21,531
05-Dec-2025	55.55	55.63	55	55.63	1,008	1,50,54,435	2,70,756
08-Dec-2025	58.41	58.41	52.85	52.85	465	53,26,113	95,639
09-Dec-2025	50.21	50.21	50.21	50.21	196	7,76,296	15,461
10-Dec-2025	47.7	47.7	47.7	47.7	277	22,33,027	46,814
11-Dec-2025	47	50.08	45.51	50.08	1,190	1,19,55,913	2,42,025
12-Dec-2025	50.5	52.58	50.25	52.53	1,046	1,71,57,568	3,27,721
15-Dec-2025	49.91	52.27	49.91	49.91	887	1,61,04,104	3,21,867
16-Dec-2025	48.01	52.4	47.42	52.4	923	1,17,17,209	2,39,586
17-Dec-2025	53	55	51.96	52.04	650	60,58,723	1,14,198
18-Dec-2025	54	54.64	49.44	51.63	541	61,37,251	1,17,283
19-Dec-2025	49.75	52.98	49.75	50.15	417	26,62,946	52,537
22-Dec-2025	48	50.1	47.65	47.84	574	37,57,860	78,246
23-Dec-2025	46	50.23	46	49.3	358	22,79,050	47,342
24-Dec-2025	46.84	50	46.84	48.47	376	22,04,098	45,895

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice