Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹26.28

(-4.58%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	37.8	37.8	34.79	35.65	132	13,05,862	37,186
24-Feb-2026	34	35	33.87	33.95	133	12,06,118	34,252
25-Feb-2026	33.1	33.34	32.26	32.49	152	2,98,860	8,363
26-Feb-2026	30.87	34.11	30.87	34.06	142	4,97,148	12,235
27-Feb-2026	34.91	35.48	33.01	33.19	219	39,06,089	1,11,341
02-Mar-2026	31.54	32.53	31.54	31.55	179	5,39,582	16,173
04-Mar-2026	29.98	30.66	29.98	29.98	131	3,82,387	12,732
05-Mar-2026	29.98	31.47	29.98	31.46	203	36,70,229	87,483
06-Mar-2026	32.66	32.66	29.89	30.09	197	6,89,397	20,123
09-Mar-2026	30.09	30.09	28.59	28.73	180	4,44,875	12,474
10-Mar-2026	29.94	30.16	28.65	30.12	227	24,35,502	78,452
11-Mar-2026	31.38	31.49	29.1	29.42	233	6,77,723	14,572
12-Mar-2026	29.99	29.99	28.13	29.06	158	4,06,880	10,111
13-Mar-2026	29.87	30.51	27.61	29.15	265	11,82,150	28,781
16-Mar-2026	30.1	30.48	28.05	28.23	184	10,49,206	28,585
17-Mar-2026	29.38	29.38	27.27	27.72	183	5,93,812	16,103
18-Mar-2026	28.4	29.1	27.16	28.93	248	10,46,064	25,569
19-Mar-2026	29.51	30.2	27.52	28.2	238	6,81,591	11,588
20-Mar-2026	29.44	29.44	27.25	27.8	188	4,72,238	12,560
23-Mar-2026	27.3	28.9	26.51	28.22	172	7,64,073	19,290
24-Mar-2026	28	28.78	27.16	27.54	126	2,65,181	8,186

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice