Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹54.16

(4.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	40.38	41.94	38	39.96	382	41,62,428	1,05,821
16-Oct-2025	40.5	40.5	39.65	40.28	258	21,19,359	52,875
17-Oct-2025	38.47	41	38.27	40.84	243	22,74,790	55,878
20-Oct-2025	41.6	42.88	40.75	42.6	621	76,39,479	1,82,927
21-Oct-2025	44.73	44.73	42.81	43.15	530	64,78,400	1,46,233
23-Oct-2025	43.95	45.3	42.75	44	796	42,92,623	97,196
24-Oct-2025	44	45.9	43	44.07	440	26,41,114	60,169
27-Oct-2025	44.99	45.9	44	45.26	532	70,29,098	1,47,782
28-Oct-2025	46.17	47.52	46.17	47.52	656	1,05,95,073	2,15,638
29-Oct-2025	49.3	49.89	48.99	49.89	1,124	1,67,31,999	2,87,769
30-Oct-2025	51.88	52.38	49.49	52.38	875	1,32,17,901	2,52,988
31-Oct-2025	53.5	54.99	53.45	54.99	1,170	1,46,01,394	2,65,940
03-Nov-2025	57.73	57.73	52.25	52.65	1,956	2,39,72,423	4,25,579
04-Nov-2025	50.02	55.28	50.02	55.22	1,470	2,81,28,306	5,41,978
06-Nov-2025	55.5	57	52.46	53.22	1,168	1,27,55,116	2,39,918
07-Nov-2025	50.56	52.67	50.56	51.83	635	65,98,918	1,29,237
10-Nov-2025	49.24	50.98	49.24	49.24	600	64,10,362	1,29,998
11-Nov-2025	46.78	47.9	46.78	46.8	432	63,42,609	1,35,059
12-Nov-2025	44.46	49.14	44.46	49.14	427	61,92,282	1,27,677
13-Nov-2025	48.89	51.59	46.69	51.59	550	58,79,704	1,17,448
14-Nov-2025	52.6	54.16	51.84	54.16	594	57,78,641	1,07,042

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice