Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹21.45

(2.00%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.65	13.7	13.05	13.7	87	3,72,865	27,337
06-May-2025	14.38	14.38	14.38	14.38	23	3,08,120	21,427
07-May-2025	15.09	15.09	15.09	15.09	11	50,476	3,345
08-May-2025	15.39	15.39	14.79	15.39	75	5,76,164	37,677
09-May-2025	15.69	15.69	15.69	15.69	43	6,57,771	41,923
12-May-2025	16	16	16	16	53	3,31,904	20,744
13-May-2025	16	16.32	16	16.32	71	3,05,393	18,842
14-May-2025	16.64	16.64	16.64	16.64	7	1,10,589	6,646
15-May-2025	16.95	16.97	16.95	16.97	9	70,092	4,131
16-May-2025	17.3	17.3	17.3	17.3	7	1,00,340	5,800
19-May-2025	17.64	17.64	17.64	17.64	2	352	20
20-May-2025	17.99	17.99	17.99	17.99	1	8,995	500
21-May-2025	18.34	18.34	18.34	18.34	7	59,403	3,239
22-May-2025	18.7	18.7	18.7	18.7	6	23,861	1,276
23-May-2025	19.07	19.07	19.07	19.07	6	54,788	2,873
26-May-2025	19.45	19.45	19.45	19.45	7	3,812	196
27-May-2025	19.83	19.83	19.83	19.83	3	90,028	4,540
28-May-2025	20.22	20.22	20.22	20.22	3	33,160	1,640
29-May-2025	20.62	20.62	20.62	20.62	7	16,496	800
30-May-2025	21.03	21.03	21.03	21.03	6	1,30,722	6,216

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice