Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹39.94

(-1.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	48	50.94	46.1	50.91	917	73,64,088	1,49,923
04-Sep-2025	50.91	50.91	49.9	49.9	207	16,03,472	31,697
05-Sep-2025	48.91	48.91	48.91	48.91	84	7,10,906	14,535
08-Sep-2025	47.94	47.94	47.94	47.94	76	2,62,423	5,474
09-Sep-2025	46.99	46.99	46.99	46.99	41	1,74,849	3,721
10-Sep-2025	46.06	46.06	46.06	46.06	43	86,638	1,881
11-Sep-2025	45.14	45.14	45.14	45.14	49	12,44,329	27,566
12-Sep-2025	44.24	44.24	44.24	44.24	40	1,36,436	3,084
15-Sep-2025	43.36	43.36	43.36	43.36	45	1,97,374	4,552
16-Sep-2025	42.5	42.5	42.5	42.5	32	1,49,387	3,515
17-Sep-2025	41.65	41.65	41.65	41.65	30	29,238	702
18-Sep-2025	40.82	40.82	40.82	40.82	32	3,13,130	7,671
19-Sep-2025	40.01	40.01	40.01	40.01	54	1,28,632	3,215
22-Sep-2025	39.21	39.21	39.21	39.21	70	9,86,562	25,161
23-Sep-2025	38.43	38.43	38.43	38.43	55	2,42,262	6,304
24-Sep-2025	37.67	37.67	37.67	37.67	56	1,30,865	3,474
25-Sep-2025	38.42	38.42	38.42	38.42	158	22,09,879	57,519
26-Sep-2025	39.18	39.18	39.18	39.18	54	26,47,118	67,563
29-Sep-2025	39.96	39.96	39.96	39.96	65	2,42,717	6,074
30-Sep-2025	40.75	40.75	40.75	40.75	39	6,67,892	16,390
01-Oct-2025	41.56	41.56	39.94	39.94	135	21,64,878	54,193

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice