Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹34.56

(4.98%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	49.91	52.27	49.91	49.91	887	1,61,04,104	3,21,867
16-Dec-2025	48.01	52.4	47.42	52.4	923	1,17,17,209	2,39,586
17-Dec-2025	53	55	51.96	52.04	650	60,58,723	1,14,198
18-Dec-2025	54	54.64	49.44	51.63	541	61,37,251	1,17,283
19-Dec-2025	49.75	52.98	49.75	50.15	417	26,62,946	52,537
22-Dec-2025	48	50.1	47.65	47.84	574	37,57,860	78,246
23-Dec-2025	46	50.23	46	49.3	358	22,79,050	47,342
24-Dec-2025	46.84	50	46.84	48.47	376	22,04,098	45,895
26-Dec-2025	46.3	49	46.3	46.59	483	23,02,571	49,378
29-Dec-2025	44.3	45.66	44.27	44.27	388	32,86,614	74,159
30-Dec-2025	42.06	43.38	42.06	42.06	252	9,74,801	23,152
31-Dec-2025	41.22	41.22	39.96	39.96	348	15,20,715	37,986
01-Jan-2026	38	39.16	37.97	37.97	252	15,73,802	41,424
02-Jan-2026	37.58	39.86	36.26	39.86	840	87,10,553	2,19,988
05-Jan-2026	41	41.85	40	41.85	667	63,34,153	1,51,604
06-Jan-2026	42.94	42.94	39.76	39.76	300	25,89,646	64,969
07-Jan-2026	37.78	41.45	37.78	40.4	441	40,92,937	1,07,659
08-Jan-2026	38.65	40.9	38.38	38.38	218	13,92,657	35,955
09-Jan-2026	36.47	37.6	36.47	36.47	203	8,86,661	24,264
12-Jan-2026	35.5	35.5	34.65	34.65	216	7,29,586	21,021
13-Jan-2026	32.92	33.9	32.92	32.92	250	12,52,911	38,015

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice