Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹36.69

(4.98%)

Feb 12, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	32.92	33.9	32.92	32.92	250	12,52,911	38,015
14-Jan-2026	31.28	34.56	31.28	34.56	193	11,34,103	33,114
16-Jan-2026	35.94	36.28	35.75	36.28	158	8,27,139	22,876
19-Jan-2026	38.09	38.09	38.09	38.09	135	9,26,463	24,323
20-Jan-2026	39.99	39.99	36.19	36.19	251	10,68,849	28,527
21-Jan-2026	34.39	34.39	34.39	34.39	116	2,31,169	6,722
22-Jan-2026	32.7	36	32.68	32.68	367	9,45,466	28,515
23-Jan-2026	32	33.33	31.05	31.83	274	8,35,452	26,699
27-Jan-2026	31.68	33.42	30.24	32.87	322	14,71,378	47,046
28-Jan-2026	33	34.51	31.23	33.3	244	8,70,221	26,481
29-Jan-2026	34.65	34.65	31.64	31.68	216	5,44,756	17,035
30-Jan-2026	30.1	31.6	30.1	30.69	274	11,71,124	38,669
01-Feb-2026	32.19	32.19	29.3	29.86	203	7,03,676	23,665
02-Feb-2026	29.86	30	28.37	28.37	202	5,60,790	19,550
03-Feb-2026	29.5	29.5	26.96	27.01	252	8,70,805	32,185
04-Feb-2026	27.01	28.36	25.66	28.36	156	8,88,014	33,473
05-Feb-2026	29.77	29.77	29.77	29.77	52	3,50,839	11,785
06-Feb-2026	31.25	31.25	28.29	30.74	381	26,90,378	87,992
09-Feb-2026	32	32.26	29.21	31.76	282	18,66,241	61,605
10-Feb-2026	30.3	33.3	30.3	33.29	271	11,27,167	34,503
11-Feb-2026	34.7	34.95	33.3	34.95	303	24,50,960	70,279

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice