Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.5 | 27.82 | 27.03 | 27.82 | 110 | 2,38,650 | 7,041 |
07-Apr-2026 | 29.21 | 29.21 | 28 | 29.21 | 146 | 3,19,342 | 9,530 |
08-Apr-2026 | 32.13 | 32.13 | 30 | 32.13 | 327 | 20,58,820 | 59,806 |
09-Apr-2026 | 34.8 | 34.8 | 30.1 | 32.43 | 781 | 21,86,233 | 41,314 |
10-Apr-2026 | 32.63 | 32.63 | 30.61 | 31.26 | 255 | 6,43,581 | 16,233 |
13-Apr-2026 | 30.61 | 30.61 | 28.14 | 30.22 | 284 | 7,25,395 | 16,688 |
15-Apr-2026 | 30.4 | 31.5 | 28.78 | 29.5 | 389 | 7,01,459 | 13,743 |
16-Apr-2026 | 30.99 | 30.99 | 29.15 | 29.93 | 273 | 5,53,452 | 11,441 |
17-Apr-2026 | 29.9 | 30.19 | 29.3 | 29.39 | 177 | 4,36,638 | 12,480 |
20-Apr-2026 | 31.4 | 32.32 | 26.46 | 27.24 | 967 | 1,57,36,358 | 2,65,688 |
21-Apr-2026 | 27.24 | 29 | 24.52 | 26.55 | 1,119 | 1,05,32,723 | 2,52,086 |
22-Apr-2026 | 26.66 | 27.09 | 26 | 26.84 | 333 | 9,88,939 | 26,315 |
23-Apr-2026 | 28.48 | 28.48 | 25.51 | 26.37 | 363 | 10,21,328 | 23,643 |
24-Apr-2026 | 26.37 | 27 | 25 | 25.51 | 252 | 15,21,033 | 41,671 |
27-Apr-2026 | 26.02 | 26.55 | 24.8 | 25.07 | 273 | 8,01,889 | 26,058 |
28-Apr-2026 | 25.79 | 25.8 | 22.57 | 23.44 | 640 | 43,98,210 | 1,26,807 |
29-Apr-2026 | 23 | 23.97 | 21.1 | 21.54 | 699 | 38,96,503 | 1,31,411 |
30-Apr-2026 | 21.97 | 21.99 | 19.39 | 19.54 | 804 | 60,95,262 | 2,45,010 |
04-May-2026 | 19.54 | 20.51 | 19.54 | 20.51 | 206 | 8,90,395 | 39,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
