Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 80.52 | 82.89 | 79 | 82.89 | 6 | 5,63,310 | 6,000 |
06-Oct-2026 | 79 | 83.7 | 79 | 80.42 | 6 | 4,87,450 | 5,000 |
07-Oct-2026 | 83.1 | 85 | 81 | 84.89 | 13 | 10,85,540 | 11,000 |
08-Oct-2026 | 84 | 84 | 83 | 83 | 4 | 3,34,000 | 4,000 |
09-Oct-2026 | 82.35 | 82.35 | 82.35 | 82.35 | 1 | 82,350 | 1,000 |
12-Oct-2026 | 86 | 87 | 84.01 | 84.01 | 6 | 5,13,890 | 4,000 |
13-Oct-2026 | 84 | 87 | 82 | 83.2 | 8 | 10,79,650 | 10,000 |
14-Oct-2026 | 83.62 | 83.62 | 83.2 | 83.2 | 3 | 2,50,430 | 3,000 |
15-Oct-2026 | 82 | 89.1 | 82 | 87.74 | 12 | 10,22,400 | 11,000 |
16-Oct-2026 | 87.74 | 87.74 | 85.05 | 87 | 6 | 6,03,880 | 6,000 |
19-Oct-2026 | 85 | 90 | 85 | 89.5 | 7 | 6,98,000 | 8,000 |
21-Oct-2026 | 89.55 | 89.7 | 89.05 | 89.05 | 6 | 5,37,100 | 6,000 |
22-Oct-2026 | 89 | 89.5 | 86 | 86.71 | 7 | 6,98,750 | 8,000 |
23-Oct-2026 | 86.82 | 86.83 | 82.05 | 85 | 7 | 6,77,850 | 7,000 |
26-Oct-2026 | 85 | 86 | 83.1 | 85.89 | 6 | 5,08,870 | 5,000 |
27-Oct-2026 | 88.9 | 88.95 | 84 | 84 | 5 | 4,34,020 | 4,000 |
28-Oct-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
29-Oct-2026 | 84 | 88 | 84 | 88 | 6 | 6,85,900 | 8,000 |
30-Oct-2026 | 86 | 88.5 | 86 | 86.7 | 5 | 5,23,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
