Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 59.48 | 59.48 | 57.3 | 58 | 7 | 4,10,660 | 7,000 |
16-Sep-2026 | 56 | 58 | 56 | 57.05 | 14 | 9,58,750 | 15,000 |
17-Sep-2026 | 57 | 57.05 | 57 | 57.05 | 2 | 1,14,050 | 2,000 |
18-Sep-2026 | 57 | 57 | 57 | 57 | 6 | 8,55,000 | 15,000 |
21-Sep-2026 | 52.3 | 67.47 | 52.3 | 66 | 24 | 16,41,160 | 25,000 |
22-Sep-2026 | 67 | 74.9 | 66 | 71.6 | 27 | 19,67,410 | 24,000 |
23-Sep-2026 | 72.55 | 72.55 | 68 | 68 | 13 | 9,84,550 | 12,000 |
24-Sep-2026 | 70 | 78.89 | 64.99 | 76.73 | 42 | 31,23,310 | 34,000 |
25-Sep-2026 | 77 | 92.07 | 76.75 | 91.65 | 150 | 1,52,92,100 | 1,15,000 |
28-Sep-2026 | 91.99 | 100 | 89.5 | 99.52 | 86 | 1,22,40,110 | 1,02,000 |
29-Sep-2026 | 99.52 | 102 | 90.1 | 94.3 | 27 | 26,83,880 | 17,000 |
30-Sep-2026 | 94.3 | 94.3 | 84.87 | 86.46 | 27 | 26,38,070 | 21,000 |
01-Oct-2026 | 86 | 86 | 77.82 | 80.05 | 54 | 61,06,650 | 63,000 |
05-Oct-2026 | 80.52 | 82.89 | 79 | 82.89 | 6 | 5,63,310 | 6,000 |
06-Oct-2026 | 79 | 83.7 | 79 | 80.42 | 6 | 4,87,450 | 5,000 |
07-Oct-2026 | 83.1 | 85 | 81 | 84.89 | 13 | 10,85,540 | 11,000 |
08-Oct-2026 | 84 | 84 | 83 | 83 | 4 | 3,34,000 | 4,000 |
09-Oct-2026 | 82.35 | 82.35 | 82.35 | 82.35 | 1 | 82,350 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
