Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 4 | 4,03,000 | 5,000 |
25-Aug-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 6 | 6,89,400 | 9,000 |
26-Aug-2026 | 72.8 | 80.4 | 72.8 | 80.4 | 201 | 5,82,70,800 | 7,88,000 |
27-Aug-2026 | 78.05 | 84.4 | 78 | 84.4 | 73 | 66,62,900 | 80,000 |
28-Aug-2026 | 87.9 | 87.95 | 80.2 | 80.2 | 59 | 51,67,950 | 63,000 |
31-Aug-2026 | 78.3 | 78.45 | 76.2 | 76.2 | 52 | 40,45,300 | 53,000 |
01-Sep-2026 | 81.94 | 81.94 | 67.05 | 71.65 | 69 | 59,23,870 | 60,000 |
02-Sep-2026 | 70.61 | 72 | 69.95 | 72 | 20 | 16,33,510 | 16,000 |
03-Sep-2026 | 72.36 | 72.36 | 70 | 70.05 | 15 | 11,35,950 | 13,000 |
04-Sep-2026 | 69.2 | 69.2 | 64.3 | 68.9 | 23 | 15,96,040 | 15,000 |
07-Sep-2026 | 66.51 | 67.99 | 66.5 | 67.99 | 8 | 6,02,520 | 7,000 |
08-Sep-2026 | 65.01 | 67.99 | 62.5 | 64.05 | 33 | 25,73,740 | 34,000 |
09-Sep-2026 | 60.25 | 65.32 | 60.25 | 61.98 | 32 | 21,29,630 | 26,000 |
10-Sep-2026 | 60.1 | 60.12 | 58.01 | 59 | 33 | 22,50,820 | 30,000 |
11-Sep-2026 | 59 | 59 | 56.01 | 58.31 | 16 | 9,89,780 | 15,000 |
15-Sep-2026 | 59.48 | 59.48 | 57.3 | 58 | 7 | 4,10,660 | 7,000 |
16-Sep-2026 | 56 | 58 | 56 | 57.05 | 14 | 9,58,750 | 15,000 |
17-Sep-2026 | 57 | 57.05 | 57 | 57.05 | 2 | 1,14,050 | 2,000 |
18-Sep-2026 | 57 | 57 | 57 | 57 | 6 | 8,55,000 | 15,000 |
21-Sep-2026 | 52.3 | 67.47 | 52.3 | 66 | 24 | 16,41,160 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
