Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 33,060 | 1,200 |
26-Dec-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 34,680 | 1,200 |
29-Dec-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 36,360 | 1,200 |
31-Dec-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 2 | 76,320 | 2,400 |
01-Jan-2026 | 33.35 | 33.35 | 33.35 | 33.35 | 5 | 2,40,120 | 7,200 |
05-Jan-2026 | 35 | 35 | 35 | 35 | 2 | 84,000 | 2,400 |
06-Jan-2026 | 36.75 | 36.75 | 33.25 | 33.25 | 9 | 5,20,800 | 13,200 |
07-Jan-2026 | 34.9 | 34.9 | 31.7 | 32.75 | 5 | 2,01,720 | 6,000 |
08-Jan-2026 | 34.35 | 34.35 | 31.35 | 31.35 | 3 | 1,20,060 | 3,600 |
09-Jan-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 39,480 | 1,200 |
12-Jan-2026 | 34.5 | 34.5 | 31.35 | 32.65 | 6 | 2,76,660 | 8,400 |
13-Jan-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 37,440 | 1,200 |
14-Jan-2026 | 29.8 | 32.75 | 29.7 | 31.25 | 9 | 3,41,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
