iifl-logo

Shanthala FMCG Products Ltd Historical Data

28.35
(-5.81%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanthala FMCG Products Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

32.5

32.532.532.5278,0002,400

03-Oct-2025

34.8

34.832.632.6280,8802,400

06-Oct-2025

32.6

32.632.632.6139,1201,200

07-Oct-2025

31.6

3431.5532.7114,34,46010,800

09-Oct-2025

35.8

35.835.835.8142,9601,200

13-Oct-2025

36.55

36.5536.5536.55143,8601,200

14-Oct-2025

36.6

36.6343452,11,9206,000

15-Oct-2025

33.5

3433.53431,21,8003,600

16-Oct-2025

30

32.73032.772,64,7804,800

17-Oct-2025

32.9

32.93131276,6802,400

23-Oct-2025

27.5

30.127.530.1269,1202,400

24-Oct-2025

30.45

30.4526.7528.3551,75,5604,800

Shanthala: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.