Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 33.05 | 33.1 | 33.05 | 33.05 | 3 | 1,58,700 | 4,800 |
14-Nov-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 5 | 2,08,200 | 6,000 |
18-Nov-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 80,160 | 2,400 |
19-Nov-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 38,520 | 1,200 |
21-Nov-2025 | 30.5 | 33.7 | 30.5 | 30.9 | 5 | 1,92,840 | 4,800 |
24-Nov-2025 | 29.35 | 32.4 | 29.35 | 32.4 | 4 | 3,85,140 | 10,800 |
25-Nov-2025 | 34 | 34 | 32.1 | 32.1 | 6 | 4,87,320 | 13,200 |
27-Nov-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 37,380 | 1,200 |
28-Nov-2025 | 32.7 | 32.7 | 30.8 | 30.8 | 3 | 1,15,440 | 2,400 |
01-Dec-2025 | 32.3 | 32.3 | 31.3 | 31.3 | 4 | 1,53,840 | 3,600 |
02-Dec-2025 | 32.85 | 32.85 | 32.8 | 32.85 | 4 | 1,57,620 | 3,600 |
03-Dec-2025 | 32.85 | 34.45 | 31.5 | 32.95 | 5 | 2,01,240 | 4,800 |
04-Dec-2025 | 34.55 | 34.55 | 31.55 | 32 | 6 | 2,42,100 | 6,000 |
05-Dec-2025 | 30.6 | 33.6 | 30.4 | 30.4 | 7 | 3,42,060 | 9,600 |
08-Dec-2025 | 28.9 | 29.95 | 28.9 | 29.95 | 3 | 1,05,300 | 3,600 |
09-Dec-2025 | 28.6 | 31.25 | 28.6 | 28.95 | 5 | 2,52,960 | 6,000 |
10-Dec-2025 | 28.15 | 28.15 | 27.6 | 27.6 | 4 | 1,34,220 | 4,800 |
11-Dec-2025 | 28.95 | 28.95 | 26.6 | 26.9 | 6 | 2,03,160 | 4,800 |
12-Dec-2025 | 25.7 | 28.2 | 25.7 | 26.25 | 3 | 96,180 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.