Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 38.8 | 40.95 | 38.8 | 40.85 | 6 | 3,40,860 | 4,800 |
10-Sep-2025 | 40 | 40.8 | 40 | 40.75 | 3 | 1,45,860 | 3,600 |
11-Sep-2025 | 37.8 | 42.45 | 37.8 | 40 | 4 | 1,92,300 | 2,400 |
12-Sep-2025 | 39.15 | 42.1 | 39.1 | 42.1 | 9 | 6,45,120 | 12,000 |
15-Sep-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 50,520 | 1,200 |
17-Sep-2025 | 39.3 | 42.1 | 39.15 | 41.65 | 9 | 5,41,680 | 10,800 |
18-Sep-2025 | 41 | 41 | 41 | 41 | 1 | 1,47,600 | 3,600 |
22-Sep-2025 | 39.7 | 41.5 | 39 | 39.05 | 6 | 2,85,600 | 6,000 |
23-Sep-2025 | 39 | 39 | 34.7 | 36.05 | 19 | 8,39,520 | 9,600 |
24-Sep-2025 | 37.75 | 37.75 | 30.3 | 34.6 | 10 | 4,21,620 | 6,000 |
25-Sep-2025 | 33.85 | 37.95 | 33.85 | 36.3 | 5 | 2,11,920 | 4,800 |
01-Oct-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 78,000 | 2,400 |
03-Oct-2025 | 34.8 | 34.8 | 32.6 | 32.6 | 2 | 80,880 | 2,400 |
06-Oct-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 39,120 | 1,200 |
07-Oct-2025 | 31.6 | 34 | 31.55 | 32.7 | 11 | 4,34,460 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.