Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 8,29,920 | 33,600 |
02-Apr-2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | 6,03,600 | 24,000 |
03-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 6,15,600 | 24,000 |
04-Apr-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2 | 2,51,040 | 9,600 |
07-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 30,780 | 1,200 |
08-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 30,780 | 1,200 |
11-Apr-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 61,440 | 2,400 |
16-Apr-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 3 | 1,20,480 | 4,800 |
22-Apr-2025 | 25.1 | 25.6 | 25.1 | 25.6 | 2 | 60,840 | 2,400 |
23-Apr-2025 | 26.1 | 26.1 | 26.1 | 26.1 | 4 | 7,51,680 | 28,800 |
24-Apr-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 31,920 | 1,200 |
25-Apr-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 32,520 | 1,200 |
28-Apr-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
29-Apr-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 33,780 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
