Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jan-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 47,040 | 1,200 |
20-Jan-2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 46,140 | 1,200 |
27-Jan-2025 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 45,240 | 1,200 |
30-Jan-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 44,340 | 1,200 |
03-Feb-2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 43,500 | 1,200 |
04-Feb-2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2 | 85,320 | 2,400 |
06-Feb-2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 41,820 | 1,200 |
07-Feb-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 40,980 | 1,200 |
12-Feb-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 80,400 | 2,400 |
13-Feb-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 2 | 78,840 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.