Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 41.95 | 41.95 | 40.9 | 41 | 10 | 5,45,160 | 13,200 |
19-Aug-2025 | 46.9 | 46.9 | 41.35 | 43.5 | 7 | 3,62,400 | 7,200 |
20-Aug-2025 | 44 | 44 | 38.5 | 39.8 | 8 | 3,95,400 | 8,400 |
21-Aug-2025 | 45.65 | 45.65 | 38.15 | 38.15 | 14 | 7,11,480 | 9,600 |
22-Aug-2025 | 42.6 | 43 | 39.85 | 42.85 | 9 | 5,09,820 | 8,400 |
25-Aug-2025 | 42.8 | 46.7 | 41.95 | 44.45 | 18 | 9,76,020 | 18,000 |
26-Aug-2025 | 40.2 | 42.15 | 40.2 | 42.15 | 5 | 2,45,940 | 4,800 |
28-Aug-2025 | 37.6 | 40.05 | 37.5 | 40.05 | 5 | 2,31,300 | 3,600 |
29-Aug-2025 | 35.15 | 39 | 35.15 | 38.5 | 3 | 1,35,180 | 2,400 |
01-Sep-2025 | 36.1 | 38.4 | 36.1 | 38.4 | 8 | 8,18,280 | 20,400 |
02-Sep-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 45,960 | 1,200 |
03-Sep-2025 | 38.45 | 41.9 | 38.45 | 41.25 | 15 | 8,77,860 | 13,200 |
04-Sep-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 49,080 | 1,200 |
05-Sep-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 48,120 | 1,200 |
08-Sep-2025 | 38.8 | 40.95 | 38.8 | 40.85 | 6 | 3,40,860 | 4,800 |
10-Sep-2025 | 40 | 40.8 | 40 | 40.75 | 3 | 1,45,860 | 3,600 |
11-Sep-2025 | 37.8 | 42.45 | 37.8 | 40 | 4 | 1,92,300 | 2,400 |
12-Sep-2025 | 39.15 | 42.1 | 39.1 | 42.1 | 9 | 6,45,120 | 12,000 |
15-Sep-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 50,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.