Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 18 | 18 | 18 | 18 | 4 | 86,400 | 4,800 |
28-Jul-2026 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
30-Jul-2026 | 17.05 | 18 | 17.05 | 17.55 | 4 | 84,180 | 4,800 |
31-Jul-2026 | 17.1 | 17.3 | 17.1 | 17.25 | 3 | 61,980 | 3,600 |
04-Aug-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 41,400 | 2,400 |
05-Aug-2026 | 17.25 | 18.9 | 17.25 | 18.8 | 9 | 3,12,660 | 16,800 |
06-Aug-2026 | 18.8 | 18.8 | 18.4 | 18.4 | 2 | 44,640 | 2,400 |
07-Aug-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 3 | 63,180 | 3,600 |
10-Aug-2026 | 17.6 | 17.6 | 17.25 | 17.25 | 7 | 1,66,380 | 8,400 |
11-Aug-2026 | 18.4 | 18.5 | 18.4 | 18.5 | 3 | 66,420 | 3,600 |
14-Aug-2026 | 18 | 18.2 | 17 | 18.2 | 3 | 63,840 | 3,600 |
19-Aug-2026 | 16.7 | 17 | 15.7 | 16.05 | 12 | 2,54,760 | 10,800 |
21-Aug-2026 | 16.05 | 16.5 | 16.05 | 16.5 | 3 | 58,860 | 3,600 |
24-Aug-2026 | 16.5 | 16.5 | 16.3 | 16.3 | 3 | 58,920 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
