Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 26 | 27.5 | 26 | 27.5 | 2 | 2,82,600 | 10,800 |
12-Mar-2026 | 27.5 | 29.7 | 27.5 | 28.1 | 5 | 1,72,020 | 4,800 |
13-Mar-2026 | 28.1 | 28.85 | 28.1 | 28.85 | 3 | 1,02,060 | 2,400 |
19-Mar-2026 | 27.15 | 27.15 | 23.7 | 23.95 | 14 | 4,14,360 | 14,400 |
20-Mar-2026 | 26.85 | 28 | 25.75 | 28 | 9 | 3,90,780 | 13,200 |
23-Mar-2026 | 27.95 | 28 | 23.05 | 24.45 | 12 | 6,15,300 | 20,400 |
25-Mar-2026 | 21.5 | 29.3 | 21.5 | 29.3 | 7 | 4,01,460 | 13,200 |
27-Mar-2026 | 29.3 | 29.3 | 28.1 | 28.1 | 2 | 68,880 | 1,200 |
30-Mar-2026 | 26.3 | 26.4 | 26.3 | 26.4 | 4 | 4,43,280 | 16,800 |
02-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
06-Apr-2026 | 27 | 28.8 | 24.6 | 28.8 | 3 | 96,480 | 2,400 |
07-Apr-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 32,580 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
