Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | 1,71,300 | 6,000 |
09-Jul-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 3 | 1,04,760 | 3,600 |
10-Jul-2025 | 29.65 | 29.65 | 28.55 | 28.55 | 7 | 2,83,320 | 9,600 |
11-Jul-2025 | 29.1 | 29.1 | 28 | 28 | 3 | 1,02,120 | 3,600 |
14-Jul-2025 | 28.55 | 28.55 | 27.45 | 27.45 | 2 | 67,200 | 2,400 |
21-Jul-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 34,560 | 1,200 |
22-Jul-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 72,480 | 2,400 |
23-Jul-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 7 | 3,04,320 | 9,600 |
24-Jul-2025 | 33.25 | 33.25 | 30.15 | 30.45 | 22 | 8,60,160 | 27,600 |
25-Jul-2025 | 31.8 | 31.95 | 31.8 | 31.95 | 4 | 1,52,820 | 4,800 |
28-Jul-2025 | 33.5 | 33.5 | 30.65 | 33.5 | 10 | 3,98,580 | 10,800 |
29-Jul-2025 | 33 | 33 | 32 | 32 | 3 | 1,17,540 | 3,600 |
30-Jul-2025 | 33.6 | 33.6 | 30.5 | 30.95 | 7 | 2,71,500 | 7,200 |
31-Jul-2025 | 30.95 | 32.45 | 30.95 | 32.45 | 2 | 76,080 | 2,400 |
01-Aug-2025 | 34 | 34.05 | 31.7 | 32.85 | 9 | 3,64,860 | 10,800 |
06-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 42,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.