Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2026 | 15.45 | 15.45 | 15.4 | 15.4 | 3 | 92,580 | 6,000 |
28-Sep-2026 | 15.45 | 15.45 | 14 | 14.05 | 12 | 2,43,120 | 15,600 |
30-Sep-2026 | 14.15 | 14.35 | 13 | 13.5 | 9 | 1,49,160 | 9,600 |
01-Oct-2026 | 14 | 14 | 13.6 | 13.6 | 9 | 1,66,200 | 10,800 |
05-Oct-2026 | 13.25 | 13.9 | 13.05 | 13.9 | 5 | 2,06,040 | 15,600 |
06-Oct-2026 | 14.45 | 14.45 | 14.2 | 14.2 | 3 | 51,720 | 3,600 |
09-Oct-2026 | 14 | 14 | 13.8 | 13.8 | 4 | 66,480 | 4,800 |
13-Oct-2026 | 13.1 | 13.4 | 13.1 | 13.4 | 3 | 47,580 | 3,600 |
14-Oct-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 16,020 | 1,200 |
15-Oct-2026 | 13.3 | 13.3 | 13.25 | 13.25 | 3 | 63,720 | 4,800 |
16-Oct-2026 | 13.25 | 13.25 | 12.2 | 12.2 | 10 | 1,53,840 | 10,800 |
19-Oct-2026 | 13 | 13 | 12.05 | 12.05 | 3 | 45,660 | 2,400 |
21-Oct-2026 | 12 | 12.05 | 12 | 12.05 | 2 | 28,860 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
