Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 25.1 | 25.6 | 25.1 | 25.6 | 2 | 60,840 | 2,400 |
23-Apr-2025 | 26.1 | 26.1 | 26.1 | 26.1 | 4 | 7,51,680 | 28,800 |
24-Apr-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 31,920 | 1,200 |
25-Apr-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 32,520 | 1,200 |
28-Apr-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
29-Apr-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 33,780 | 1,200 |
30-Apr-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 34,440 | 1,200 |
05-May-2025 | 29.2 | 29.25 | 29.2 | 29.25 | 2 | 70,140 | 2,400 |
06-May-2025 | 29.25 | 29.75 | 29.25 | 29.75 | 3 | 1,05,900 | 3,600 |
07-May-2025 | 29.15 | 30.3 | 29.15 | 30.3 | 2 | 71,340 | 2,400 |
12-May-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 35,640 | 1,200 |
15-May-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 34,920 | 1,200 |
16-May-2025 | 29 | 29 | 28.95 | 28.95 | 2 | 69,540 | 2,400 |
19-May-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 68,160 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
