Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 22.05 | 24.2 | 22.05 | 22.7 | 3 | 82,740 | 3,600 |
03-Jun-2026 | 22.7 | 22.7 | 22 | 22 | 4 | 1,06,440 | 4,800 |
04-Jun-2026 | 23 | 23 | 22 | 22 | 5 | 1,34,580 | 3,600 |
05-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 26,400 | 1,200 |
09-Jun-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 2 | 79,920 | 3,600 |
10-Jun-2026 | 22.2 | 25.5 | 22.05 | 25.5 | 4 | 1,10,160 | 4,800 |
11-Jun-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 28,320 | 1,200 |
15-Jun-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 3 | 1,13,280 | 4,800 |
16-Jun-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 32,160 | 1,200 |
17-Jun-2026 | 24.15 | 24.75 | 23.1 | 23.1 | 7 | 2,00,520 | 3,600 |
19-Jun-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 26,160 | 1,200 |
22-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 26,400 | 1,200 |
23-Jun-2026 | 23 | 23.2 | 23 | 23.2 | 3 | 83,280 | 3,600 |
24-Jun-2026 | 24 | 27.8 | 24 | 26.2 | 11 | 3,43,140 | 6,000 |
25-Jun-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 31,140 | 1,200 |
29-Jun-2026 | 24.1 | 24.1 | 23 | 23.1 | 12 | 3,36,840 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
