Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 43,860 | 1,200 |
14-Oct-2025 | 36.6 | 36.6 | 34 | 34 | 5 | 2,11,920 | 6,000 |
15-Oct-2025 | 33.5 | 34 | 33.5 | 34 | 3 | 1,21,800 | 3,600 |
16-Oct-2025 | 30 | 32.7 | 30 | 32.7 | 7 | 2,64,780 | 4,800 |
17-Oct-2025 | 32.9 | 32.9 | 31 | 31 | 2 | 76,680 | 2,400 |
23-Oct-2025 | 27.5 | 30.1 | 27.5 | 30.1 | 2 | 69,120 | 2,400 |
24-Oct-2025 | 30.45 | 30.45 | 26.75 | 28.35 | 5 | 1,75,560 | 4,800 |
28-Oct-2025 | 25 | 29 | 25 | 26.5 | 18 | 7,16,580 | 16,800 |
29-Oct-2025 | 27.15 | 31.8 | 27.15 | 31.8 | 14 | 5,74,140 | 13,200 |
30-Oct-2025 | 35.7 | 38.15 | 32.35 | 36.9 | 30 | 14,29,800 | 31,200 |
31-Oct-2025 | 36.05 | 36.9 | 35.6 | 36.3 | 12 | 5,19,480 | 12,000 |
03-Nov-2025 | 32 | 34.15 | 32 | 34.15 | 5 | 2,00,160 | 4,800 |
04-Nov-2025 | 35.65 | 35.85 | 35.65 | 35.85 | 7 | 3,43,560 | 9,600 |
06-Nov-2025 | 36.5 | 37.6 | 35.1 | 35.1 | 5 | 2,21,100 | 6,000 |
07-Nov-2025 | 36.85 | 36.85 | 35.4 | 35.4 | 4 | 1,75,140 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.