Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 25 | 25 | 24.9 | 25 | 3 | 89,880 | 3,600 |
14-May-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
18-May-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
21-May-2026 | 25 | 25 | 24.05 | 24.05 | 3 | 87,720 | 3,600 |
22-May-2026 | 24 | 24 | 23 | 23 | 2 | 56,400 | 1,200 |
25-May-2026 | 25.25 | 25.3 | 25.25 | 25.3 | 2 | 60,660 | 1,200 |
26-May-2026 | 20.9 | 25 | 20.9 | 24.15 | 4 | 1,12,860 | 1,200 |
27-May-2026 | 21.05 | 27.05 | 21.05 | 24.15 | 20 | 6,07,860 | 9,600 |
29-May-2026 | 23.45 | 23.45 | 23 | 23 | 3 | 83,820 | 3,600 |
02-Jun-2026 | 22.05 | 24.2 | 22.05 | 22.7 | 3 | 82,740 | 3,600 |
03-Jun-2026 | 22.7 | 22.7 | 22 | 22 | 4 | 1,06,440 | 4,800 |
04-Jun-2026 | 23 | 23 | 22 | 22 | 5 | 1,34,580 | 3,600 |
05-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 26,400 | 1,200 |
09-Jun-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 2 | 79,920 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
