Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 33.65 | 33.95 | 32.8 | 32.8 | 5 | 2,01,600 | 6,000 |
28-Jan-2026 | 34.35 | 34.4 | 34.35 | 34.4 | 3 | 1,23,780 | 3,600 |
29-Jan-2026 | 36 | 36.1 | 33.4 | 33.4 | 6 | 4,72,680 | 12,000 |
02-Feb-2026 | 35.05 | 35.05 | 33.25 | 33.3 | 7 | 3,31,440 | 8,400 |
03-Feb-2026 | 34.95 | 34.95 | 31.7 | 32.45 | 5 | 1,97,820 | 6,000 |
04-Feb-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 37,140 | 1,200 |
05-Feb-2026 | 29.5 | 29.5 | 29.45 | 29.5 | 3 | 1,06,140 | 3,600 |
06-Feb-2026 | 28.2 | 30.95 | 28.05 | 28.85 | 9 | 4,11,240 | 12,000 |
09-Feb-2026 | 23.2 | 34.6 | 23.2 | 31.55 | 9 | 3,78,900 | 8,400 |
12-Feb-2026 | 25.75 | 31.55 | 25.75 | 31.55 | 2 | 68,760 | 2,400 |
13-Feb-2026 | 26.8 | 37.85 | 26.8 | 37.8 | 16 | 6,95,100 | 16,800 |
16-Feb-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 45,360 | 1,200 |
17-Feb-2026 | 40 | 40 | 38 | 38 | 2 | 93,600 | 1,200 |
18-Feb-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
19-Feb-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 43,560 | 1,200 |
20-Feb-2026 | 34.45 | 34.75 | 34.45 | 34.75 | 4 | 1,65,840 | 4,800 |
23-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 38,760 | 1,200 |
25-Feb-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 38,940 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
