Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 26.3 | 26.4 | 26.3 | 26.4 | 4 | 4,43,280 | 16,800 |
02-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
06-Apr-2026 | 27 | 28.8 | 24.6 | 28.8 | 3 | 96,480 | 2,400 |
07-Apr-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 32,580 | 1,200 |
08-Apr-2026 | 28 | 28 | 26.5 | 28 | 6 | 2,32,200 | 7,200 |
09-Apr-2026 | 27.05 | 28.95 | 27.05 | 28.95 | 2 | 67,200 | 1,200 |
10-Apr-2026 | 29.9 | 29.9 | 27.2 | 27.5 | 7 | 2,37,300 | 7,200 |
15-Apr-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 32,160 | 1,200 |
16-Apr-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 32,880 | 1,200 |
17-Apr-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 32,880 | 1,200 |
20-Apr-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 31,680 | 1,200 |
21-Apr-2026 | 26.4 | 27.6 | 25.4 | 26.35 | 4 | 1,28,100 | 3,600 |
22-Apr-2026 | 25.25 | 26.35 | 25.2 | 26.05 | 9 | 3,41,820 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
