Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 30 | 30 | 30 | 30 | 3 | 1,44,000 | 4,800 |
17-Jun-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 4 | 1,46,880 | 4,800 |
18-Jun-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 3 | 1,12,320 | 3,600 |
19-Jun-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 8 | 4,19,760 | 13,200 |
20-Jun-2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 37,500 | 1,200 |
23-Jun-2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 36,780 | 1,200 |
24-Jun-2025 | 31.25 | 31.25 | 30.05 | 30.05 | 4 | 2,97,180 | 9,600 |
25-Jun-2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 35,340 | 1,200 |
26-Jun-2025 | 30 | 30 | 29 | 29 | 3 | 2,14,800 | 7,200 |
27-Jun-2025 | 29 | 29.55 | 29 | 29.55 | 5 | 1,75,980 | 6,000 |
30-Jun-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 4 | 2,16,720 | 7,200 |
01-Jul-2025 | 30.1 | 30.1 | 29.5 | 29.5 | 5 | 1,79,880 | 6,000 |
02-Jul-2025 | 30.05 | 30.05 | 28.95 | 28.95 | 4 | 1,41,600 | 3,600 |
03-Jul-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 34,200 | 1,200 |
04-Jul-2025 | 29.05 | 29.05 | 28 | 28 | 4 | 1,73,040 | 4,800 |
08-Jul-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | 1,71,300 | 6,000 |
09-Jul-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 3 | 1,04,760 | 3,600 |
10-Jul-2025 | 29.65 | 29.65 | 28.55 | 28.55 | 7 | 2,83,320 | 9,600 |
11-Jul-2025 | 29.1 | 29.1 | 28 | 28 | 3 | 1,02,120 | 3,600 |
14-Jul-2025 | 28.55 | 28.55 | 27.45 | 27.45 | 2 | 67,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.