iifl-logo-icon 1

Shanthala FMCG Products Ltd Historical Data

32.2
(-1.98%)
Feb 14, 2025|03:16:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanthala FMCG Products Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jan-2025

39.2

39.239.239.2147,0401,200

20-Jan-2025

38.45

38.4538.4538.45146,1401,200

27-Jan-2025

37.7

37.737.737.7145,2401,200

30-Jan-2025

36.95

36.9536.9536.95144,3401,200

03-Feb-2025

36.25

36.2536.2536.25143,5001,200

04-Feb-2025

35.55

35.5535.5535.55285,3202,400

06-Feb-2025

34.85

34.8534.8534.85141,8201,200

07-Feb-2025

34.15

34.1534.1534.15140,9801,200

12-Feb-2025

33.5

33.533.533.5280,4002,400

13-Feb-2025

32.85

32.8532.8532.85278,8401,200

Shanthala: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.