Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 33.5 | 33.5 | 30.65 | 33.5 | 10 | 3,98,580 | 10,800 |
29-Jul-2025 | 33 | 33 | 32 | 32 | 3 | 1,17,540 | 3,600 |
30-Jul-2025 | 33.6 | 33.6 | 30.5 | 30.95 | 7 | 2,71,500 | 7,200 |
31-Jul-2025 | 30.95 | 32.45 | 30.95 | 32.45 | 2 | 76,080 | 2,400 |
01-Aug-2025 | 34 | 34.05 | 31.7 | 32.85 | 9 | 3,64,860 | 10,800 |
06-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 42,000 | 1,200 |
07-Aug-2025 | 33.5 | 33.5 | 33 | 33 | 3 | 1,98,720 | 6,000 |
11-Aug-2025 | 33 | 34 | 33 | 33 | 3 | 1,20,000 | 3,600 |
13-Aug-2025 | 33 | 39.6 | 33 | 35 | 17 | 14,47,680 | 36,000 |
18-Aug-2025 | 41.95 | 41.95 | 40.9 | 41 | 10 | 5,45,160 | 13,200 |
19-Aug-2025 | 46.9 | 46.9 | 41.35 | 43.5 | 7 | 3,62,400 | 7,200 |
20-Aug-2025 | 44 | 44 | 38.5 | 39.8 | 8 | 3,95,400 | 8,400 |
21-Aug-2025 | 45.65 | 45.65 | 38.15 | 38.15 | 14 | 7,11,480 | 9,600 |
22-Aug-2025 | 42.6 | 43 | 39.85 | 42.85 | 9 | 5,09,820 | 8,400 |
25-Aug-2025 | 42.8 | 46.7 | 41.95 | 44.45 | 18 | 9,76,020 | 18,000 |
26-Aug-2025 | 40.2 | 42.15 | 40.2 | 42.15 | 5 | 2,45,940 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.