Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 218 | 226.96 | 216.32 | 223.64 | 17,421 | 50,18,33,666.3 | 6,71,990 |
24-Jun-2026 | 223.8 | 224.31 | 219 | 221.4 | 2,994 | 4,24,11,821.03 | 77,313 |
25-Jun-2026 | 224.5 | 237.5 | 220.01 | 221.91 | 39,410 | 1,41,37,69,219.02 | 9,21,160 |
29-Jun-2026 | 224 | 225.9 | 219.6 | 222.66 | 8,533 | 26,95,34,685.97 | 3,34,315 |
30-Jun-2026 | 225 | 229.5 | 222.68 | 223.69 | 9,673 | 37,42,00,749.95 | 6,72,845 |
01-Jul-2026 | 223.69 | 226.9 | 219.93 | 220.82 | 7,812 | 24,40,89,635.3 | 3,48,808 |
02-Jul-2026 | 222 | 222 | 218.05 | 220.04 | 3,623 | 7,40,24,759.41 | 1,56,359 |
03-Jul-2026 | 220.99 | 226.6 | 220 | 221.84 | 5,202 | 14,23,17,837.05 | 2,78,208 |
06-Jul-2026 | 222.6 | 222.6 | 219.34 | 221.42 | 2,477 | 7,42,58,345.05 | 2,50,096 |
07-Jul-2026 | 220.98 | 221.02 | 217.2 | 217.8 | 2,086 | 3,89,20,793.25 | 92,140 |
08-Jul-2026 | 215.02 | 227 | 215.02 | 219.39 | 10,191 | 36,33,03,814.8 | 6,81,768 |
09-Jul-2026 | 220.9 | 225.74 | 213.1 | 214.77 | 23,492 | 64,98,28,683.2 | 9,59,797 |
10-Jul-2026 | 215.98 | 218.6 | 211.1 | 212.09 | 6,125 | 10,18,12,039.47 | 2,44,718 |
13-Jul-2026 | 211.6 | 213.75 | 209.28 | 212.82 | 5,912 | 9,00,68,815.8 | 2,01,484 |
14-Jul-2026 | 211.55 | 215.24 | 211 | 213.97 | 5,622 | 8,44,42,835.83 | 1,69,419 |
15-Jul-2026 | 215 | 217.89 | 212.59 | 213.55 | 4,016 | 6,66,50,346.67 | 1,55,053 |
16-Jul-2026 | 212.8 | 218 | 211.81 | 213.16 | 6,400 | 8,59,79,415.65 | 1,10,447 |
17-Jul-2026 | 212.1 | 217 | 211.6 | 212.62 | 3,856 | 5,58,05,465.72 | 1,35,515 |
20-Jul-2026 | 211.89 | 217.89 | 211 | 212.32 | 10,023 | 26,99,66,057.66 | 5,18,861 |
21-Jul-2026 | 212 | 215.95 | 211.27 | 213.02 | 3,303 | 5,50,66,062.46 | 1,33,983 |
22-Jul-2026 | 213.98 | 214.3 | 205.1 | 206.79 | 7,436 | 28,18,99,595.39 | 5,33,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
