Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹190.1

(1.06%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	204.56	210.5	203.61	208.83	6,719	7,31,68,806.95	1,37,888
03-Dec-2025	209	211.39	205.41	208.04	3,250	4,00,28,250.38	97,581
04-Dec-2025	207	210.5	203	203.96	3,440	4,03,29,529.5	1,01,160
05-Dec-2025	204.2	205.53	199.15	200.1	3,174	4,59,50,620.4	1,25,437
08-Dec-2025	203.39	205	192	194.15	4,975	6,70,13,225.95	2,02,976
09-Dec-2025	194	199.95	192.12	198.56	4,454	5,75,52,705.49	1,25,063
10-Dec-2025	199.18	199.5	191.85	193.05	3,429	4,00,87,299.43	1,14,784
11-Dec-2025	193.06	195.5	190.22	191.52	4,371	4,43,14,351.73	1,21,820
12-Dec-2025	192	195.38	191.13	193.92	5,643	7,89,03,122.94	3,05,815
15-Dec-2025	193.92	198.5	193.92	196.4	2,773	2,72,34,085.01	67,358
16-Dec-2025	197.4	197.4	193	193.91	2,055	1,85,98,369.69	59,134
17-Dec-2025	194.98	195.49	187.81	189.19	2,974	3,46,10,765.62	1,18,723
18-Dec-2025	189.2	190.29	184.1	184.9	3,804	3,15,80,418.59	89,277
19-Dec-2025	185.65	194.89	185.65	193.13	3,806	3,57,96,820.53	76,903
22-Dec-2025	194.7	196.75	193.55	195.79	3,000	2,76,32,267.08	67,324
23-Dec-2025	196.6	198.51	195	196.75	2,641	1,85,90,956.06	45,387
24-Dec-2025	197.3	199.2	189.9	191.87	4,823	5,66,11,742.78	1,49,117
26-Dec-2025	191.87	194.56	185.63	188.37	5,091	7,02,15,458.95	2,34,358
29-Dec-2025	189.99	190.35	186	189.57	3,445	3,58,07,643.98	1,05,692
30-Dec-2025	189.57	190.95	185	186.13	4,115	13,37,94,694.17	4,51,616
31-Dec-2025	186.15	191.4	185.51	188.1	4,833	4,87,24,363.05	1,50,090
01-Jan-2026	188.35	190.9	187.14	190.1	2,701	2,24,60,059.47	60,885

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice