Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 208.08 | 208.74 | 200.22 | 202.6 | 3,063 | 5,81,76,265.76 | 1,57,735 |
23-Apr-2026 | 202.6 | 210.01 | 201.64 | 208.54 | 3,060 | 6,60,37,080.16 | 1,90,948 |
24-Apr-2026 | 210.25 | 213.19 | 203.74 | 205.75 | 2,975 | 6,65,73,891.85 | 1,17,748 |
27-Apr-2026 | 209 | 211 | 205.84 | 206.58 | 2,330 | 3,84,38,761.76 | 91,960 |
28-Apr-2026 | 206.58 | 209.44 | 203.31 | 204.44 | 2,419 | 3,03,32,191.87 | 63,700 |
29-Apr-2026 | 205.1 | 208.25 | 202.41 | 204.53 | 3,306 | 4,67,79,749.32 | 84,155 |
30-Apr-2026 | 205.56 | 205.56 | 199.22 | 200.8 | 1,806 | 2,95,59,592.61 | 73,907 |
04-May-2026 | 201 | 205.56 | 200 | 201 | 2,524 | 4,00,50,728.21 | 94,882 |
05-May-2026 | 202.89 | 205.1 | 200 | 203.51 | 1,481 | 2,79,60,426.55 | 51,708 |
06-May-2026 | 205.9 | 229.5 | 198.8 | 221.42 | 40,025 | 1,27,30,93,515.92 | 17,05,085 |
07-May-2026 | 223 | 234.85 | 220.81 | 229.62 | 22,446 | 92,61,74,826.84 | 18,20,225 |
08-May-2026 | 229.99 | 235.62 | 226.01 | 227.22 | 7,772 | 14,22,71,142.54 | 3,02,848 |
11-May-2026 | 220 | 223.5 | 215 | 221.52 | 13,252 | 36,53,93,734.82 | 6,57,235 |
12-May-2026 | 220 | 220.99 | 206 | 207.02 | 6,344 | 10,33,25,868.54 | 2,39,771 |
13-May-2026 | 205.71 | 222.85 | 201.31 | 217.29 | 16,031 | 22,48,56,754.05 | 3,95,166 |
14-May-2026 | 220.55 | 220.55 | 208.5 | 215.27 | 8,139 | 19,61,51,926.32 | 6,15,257 |
15-May-2026 | 213.5 | 215.65 | 207.4 | 209.2 | 4,454 | 5,17,73,794.88 | 1,15,911 |
18-May-2026 | 207.45 | 213 | 202.02 | 211.78 | 8,286 | 7,03,40,597.08 | 1,25,638 |
19-May-2026 | 215.75 | 215.75 | 208.1 | 209.67 | 5,137 | 7,43,02,003.04 | 2,42,247 |
20-May-2026 | 207.9 | 224.4 | 206.99 | 221.24 | 12,313 | 31,58,91,253.49 | 5,73,353 |
21-May-2026 | 223.25 | 233.75 | 218.4 | 227.45 | 16,673 | 48,14,80,317.19 | 8,39,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
