Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹174.83

(-0.85%)

Mar 24, 2026|05:49:36 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	214.89	220.19	210.64	218.28	7,129	9,78,63,746.08	2,15,204
24-Feb-2026	219	219.49	214.6	215.45	4,123	6,08,89,651.56	1,46,350
25-Feb-2026	215.45	217.19	208.65	209.73	4,007	5,08,65,185.49	1,24,727
26-Feb-2026	211.39	211.85	207.1	208.12	2,607	5,10,17,494.72	1,40,476
27-Feb-2026	210.9	212	206.1	207.98	2,155	2,40,60,324.75	43,094
02-Mar-2026	198	204.49	196	200.92	5,555	5,75,02,664.95	1,24,324
04-Mar-2026	197.9	200.2	193.5	194.97	2,883	2,70,02,358.51	75,782
05-Mar-2026	197.7	208.02	196.75	204.99	8,467	7,93,21,918.96	1,14,184
06-Mar-2026	206.5	209.84	203.55	206.59	3,217	3,48,55,924.88	70,775
09-Mar-2026	203	203	194.83	199.37	3,219	3,31,88,793.89	92,907
10-Mar-2026	200.55	202.85	198.1	199.88	2,472	2,96,24,665.01	84,069
11-Mar-2026	201.8	202.44	198	198.96	1,558	1,88,21,305.85	65,388
12-Mar-2026	198.96	205.9	192.93	203.67	4,281	6,74,98,145.58	1,54,714
13-Mar-2026	200.5	202.24	186.1	187.61	5,273	5,83,57,563.55	1,46,793
16-Mar-2026	187.61	188.55	178.2	182.28	6,089	6,10,56,476.66	1,50,432
17-Mar-2026	185.01	185.01	180	180.81	3,377	4,82,70,209.73	1,76,987
18-Mar-2026	182	191.97	182	190.77	3,601	4,13,12,493.56	1,01,748
19-Mar-2026	185.86	187.84	183	183.77	2,073	3,30,72,592.31	1,22,112
20-Mar-2026	183.85	190.79	183	184.62	2,114	1,96,79,243.21	47,255
23-Mar-2026	183.99	183.99	169.2	176.33	5,048	13,73,06,035.25	6,00,006

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice