Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 205.71 | 222.85 | 201.31 | 217.29 | 16,031 | 22,48,56,754.05 | 3,95,166 |
14-May-2026 | 220.55 | 220.55 | 208.5 | 215.27 | 8,139 | 19,61,51,926.32 | 6,15,257 |
15-May-2026 | 213.5 | 215.65 | 207.4 | 209.2 | 4,454 | 5,17,73,794.88 | 1,15,911 |
18-May-2026 | 207.45 | 213 | 202.02 | 211.78 | 8,286 | 7,03,40,597.08 | 1,25,638 |
19-May-2026 | 215.75 | 215.75 | 208.1 | 209.67 | 5,137 | 7,43,02,003.04 | 2,42,247 |
20-May-2026 | 207.9 | 224.4 | 206.99 | 221.24 | 12,313 | 31,58,91,253.49 | 5,73,353 |
21-May-2026 | 223.25 | 233.75 | 218.4 | 227.45 | 16,673 | 48,14,80,317.19 | 8,39,571 |
22-May-2026 | 237 | 242.78 | 227.39 | 229.16 | 31,800 | 87,74,39,404.41 | 10,17,464 |
25-May-2026 | 230 | 233.09 | 220.5 | 224.55 | 6,701 | 31,51,30,638.15 | 6,54,186 |
26-May-2026 | 224.4 | 239.49 | 220.6 | 222.11 | 13,344 | 27,73,67,687.24 | 3,16,086 |
27-May-2026 | 223.89 | 226.29 | 220 | 220.68 | 4,613 | 5,96,48,605.98 | 1,24,550 |
29-May-2026 | 222.4 | 234.47 | 218.63 | 220.96 | 14,565 | 43,42,85,197.4 | 5,02,625 |
01-Jun-2026 | 222.7 | 240.39 | 222.7 | 229.84 | 26,416 | 1,23,53,09,292.45 | 18,26,462 |
02-Jun-2026 | 229.84 | 234.8 | 227.48 | 230.62 | 6,800 | 20,93,79,529.21 | 5,38,120 |
03-Jun-2026 | 231.4 | 232 | 221.2 | 223 | 4,663 | 8,57,42,183.03 | 2,11,937 |
04-Jun-2026 | 224.78 | 225.86 | 221.83 | 222.51 | 3,633 | 7,37,77,333.32 | 2,05,131 |
05-Jun-2026 | 223 | 228 | 219.97 | 221.13 | 9,319 | 31,86,20,405.49 | 4,53,024 |
08-Jun-2026 | 225.1 | 232.1 | 218.1 | 219.87 | 12,163 | 44,63,65,970.31 | 5,37,029 |
09-Jun-2026 | 223.91 | 229 | 217.5 | 218.36 | 18,078 | 73,87,00,080.85 | 10,08,689 |
10-Jun-2026 | 222.25 | 230.9 | 218.36 | 223.19 | 13,311 | 76,48,33,623.87 | 11,34,606 |
11-Jun-2026 | 223.6 | 228.01 | 220 | 221.28 | 5,861 | 22,73,07,777.24 | 3,36,001 |
12-Jun-2026 | 223.1 | 227.4 | 222.16 | 225.56 | 4,531 | 11,30,09,462.26 | 2,03,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
