Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 227.55 | 238.36 | 227.1 | 229.38 | 1,72,453 | 5,31,40,17,056.5 | 1,07,66,688 |
04-Aug-2025 | 231 | 236.4 | 219.75 | 227.23 | 34,917 | 83,70,14,051.09 | 12,45,859 |
05-Aug-2025 | 228.75 | 231.3 | 224.18 | 225.6 | 14,362 | 34,51,29,163.61 | 6,27,717 |
06-Aug-2025 | 224.31 | 226.6 | 217.08 | 222.03 | 13,769 | 31,48,81,221.34 | 5,91,784 |
07-Aug-2025 | 222.5 | 233.9 | 219.26 | 225.86 | 17,461 | 44,79,60,522.32 | 7,34,612 |
08-Aug-2025 | 228 | 252.5 | 225.25 | 239.89 | 80,396 | 1,92,03,05,833.59 | 18,13,544 |
11-Aug-2025 | 241 | 255.39 | 240.99 | 245.8 | 38,660 | 1,11,29,27,970.23 | 11,57,549 |
12-Aug-2025 | 249 | 256.95 | 244.01 | 247.29 | 33,698 | 97,40,43,145.55 | 11,39,238 |
13-Aug-2025 | 249.04 | 250.03 | 241 | 244.95 | 12,204 | 45,84,88,135.25 | 6,52,766 |
14-Aug-2025 | 245 | 250 | 243 | 247.51 | 10,465 | 28,15,34,778.29 | 3,93,069 |
18-Aug-2025 | 251 | 258.43 | 245.4 | 250.97 | 24,697 | 67,31,30,637.05 | 9,64,384 |
19-Aug-2025 | 251 | 254.8 | 248 | 253 | 10,885 | 28,46,72,398.66 | 5,24,166 |
20-Aug-2025 | 253.9 | 259.14 | 245.02 | 247.18 | 31,895 | 79,19,44,954.66 | 9,71,412 |
21-Aug-2025 | 257 | 274.1 | 246.02 | 250.35 | 1,15,929 | 4,14,06,33,515.89 | 27,68,431 |
22-Aug-2025 | 252 | 254 | 245.21 | 246.22 | 12,757 | 35,00,75,538.49 | 4,31,753 |
25-Aug-2025 | 246.47 | 247 | 227 | 229.46 | 21,778 | 48,84,51,196.69 | 7,65,851 |
26-Aug-2025 | 229.46 | 234.77 | 225.61 | 228.66 | 15,434 | 37,36,21,962.92 | 2,98,073 |
28-Aug-2025 | 227.51 | 229 | 219.12 | 222.71 | 10,065 | 19,23,10,550.53 | 3,23,770 |
29-Aug-2025 | 218 | 225.6 | 215.69 | 219.72 | 15,429 | 29,48,60,584.23 | 5,29,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.