Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹222.6

(0.79%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	257	274.1	246.02	250.35	1,15,929	4,14,06,33,515.89	27,68,431
22-Aug-2025	252	254	245.21	246.22	12,757	35,00,75,538.49	4,31,753
25-Aug-2025	246.47	247	227	229.46	21,778	48,84,51,196.69	7,65,851
26-Aug-2025	229.46	234.77	225.61	228.66	15,434	37,36,21,962.92	2,98,073
28-Aug-2025	227.51	229	219.12	222.71	10,065	19,23,10,550.53	3,23,770
29-Aug-2025	218	225.6	215.69	219.72	15,429	29,48,60,584.23	5,29,401
01-Sep-2025	219.72	225.99	219.5	224.84	9,284	17,62,00,616.78	3,32,026
02-Sep-2025	228	233.9	224.25	231.7	14,138	32,46,11,294.09	6,96,026
03-Sep-2025	231.7	244.78	231.7	236.23	15,518	38,91,72,498.27	8,02,391
04-Sep-2025	238	240.46	231.15	233.1	7,074	12,02,86,342.64	1,86,940
05-Sep-2025	231	234.28	227.2	230.53	7,150	12,06,26,898.53	2,43,102
08-Sep-2025	231.8	234.4	228.14	231.86	4,440	7,53,44,264.22	1,52,452
09-Sep-2025	232	232	224.5	225.48	5,257	8,85,42,590.64	1,90,263
10-Sep-2025	226.6	229.32	222.58	225.88	7,342	12,76,28,769.96	2,62,541
11-Sep-2025	226.8	228.01	223	224.56	4,974	8,58,86,260.47	1,62,226
12-Sep-2025	225.9	228	222.24	223.61	4,760	8,08,87,446.25	1,71,128
15-Sep-2025	223.61	224.5	218.83	219.55	4,478	6,80,96,296.37	1,65,515
16-Sep-2025	220.64	224.39	220	221.35	4,872	7,94,82,413.17	1,62,616
17-Sep-2025	222	223.51	219.71	220.23	4,565	7,23,11,242.92	1,63,812
18-Sep-2025	220.5	223	219	220.86	3,614	7,94,88,429.58	2,01,950
19-Sep-2025	221.3	223.9	218.56	222.6	3,342	6,66,80,070.05	1,59,658

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice