Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹238.19

(4.22%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	214.9	216.99	210.45	213.5	5,896	6,45,67,347.17	1,12,616
06-Oct-2025	211	215.01	207.5	208.63	4,376	5,09,51,758.84	1,34,150
07-Oct-2025	208.95	208.95	204.25	206.86	5,357	5,93,12,429.66	1,50,021
08-Oct-2025	207.3	211.5	205.2	209.85	5,300	6,85,36,754.32	1,15,852
09-Oct-2025	213.4	218	206.25	208.72	8,144	15,08,45,179.97	2,30,938
10-Oct-2025	209.05	231.89	209	214.13	32,022	75,53,98,720.69	8,46,479
13-Oct-2025	215	221.5	211.25	215.45	10,364	16,55,41,907.17	2,81,040
14-Oct-2025	215.85	220.01	212	213.07	5,617	7,09,69,493.54	1,58,825
15-Oct-2025	214.4	215	210	210.65	3,550	4,67,82,094.89	1,24,762
16-Oct-2025	210.1	216.25	209.88	211.37	5,328	6,67,63,303.31	1,58,717
17-Oct-2025	211.9	212.1	195.42	205	11,362	25,04,72,095.88	5,27,028
20-Oct-2025	207.99	208.99	201.38	205.31	4,902	6,84,86,671.09	1,51,190
21-Oct-2025	206.5	207.99	205.32	206.7	1,248	1,89,43,307.71	61,237
23-Oct-2025	207	207.7	201.2	201.73	4,384	6,56,45,945.71	1,86,391
24-Oct-2025	202.05	205.09	197.52	199.62	5,004	6,82,85,755.27	2,02,147
27-Oct-2025	199.8	213.88	199.79	212.39	12,581	28,84,55,567.15	6,41,017
28-Oct-2025	210.5	214.2	207.31	211.77	6,586	14,41,73,278.29	3,09,434
29-Oct-2025	212	217.45	208.11	213.67	8,621	17,39,86,086.57	3,64,140
30-Oct-2025	218.5	230.55	217.78	228.54	21,729	55,68,65,514.08	12,01,447
31-Oct-2025	231.8	243.85	230.08	238.19	29,823	84,67,62,088.59	14,90,216

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice