Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 260.65 | 262.04 | 246.36 | 247.89 | 14,726 | 22,31,27,309.25 | 4,01,827 |
16-Sep-2026 | 247.9 | 253.99 | 238.82 | 243.95 | 17,310 | 27,01,07,989.34 | 3,88,537 |
17-Sep-2026 | 243.89 | 247.59 | 241 | 242.44 | 11,325 | 15,90,59,896.42 | 2,68,713 |
18-Sep-2026 | 242.44 | 264.11 | 242.44 | 251.27 | 37,509 | 72,34,98,222.14 | 9,32,569 |
21-Sep-2026 | 253.28 | 263.4 | 249.63 | 258.69 | 21,051 | 34,14,02,871.65 | 4,92,283 |
22-Sep-2026 | 259.8 | 268.4 | 256.15 | 258.04 | 17,797 | 28,26,67,412.32 | 4,53,627 |
23-Sep-2026 | 258.95 | 293.7 | 256 | 288.07 | 1,78,570 | 3,55,49,33,403.78 | 26,85,980 |
24-Sep-2026 | 287.34 | 291.25 | 281.1 | 283.62 | 48,749 | 1,19,92,44,777.64 | 11,45,994 |
25-Sep-2026 | 289.8 | 333.09 | 288.99 | 325.68 | 3,66,921 | 11,48,55,70,925.6 | 32,90,057 |
28-Sep-2026 | 315 | 316.19 | 302.41 | 308.77 | 85,511 | 2,28,97,91,580.3 | 15,28,711 |
29-Sep-2026 | 310 | 314.99 | 296.85 | 306.85 | 40,322 | 1,02,40,81,779.79 | 9,20,134 |
30-Sep-2026 | 308 | 321 | 306.15 | 308.6 | 37,106 | 1,04,17,00,250.28 | 9,24,716 |
01-Oct-2026 | 309 | 311.95 | 292.1 | 303.55 | 25,317 | 67,78,34,129.4 | 7,35,884 |
05-Oct-2026 | 310 | 323.5 | 308.5 | 316.6 | 37,467 | 98,91,75,611 | 8,84,807 |
06-Oct-2026 | 320 | 338.7 | 318.95 | 336.65 | 47,605 | 1,50,13,84,610.65 | 11,18,874 |
07-Oct-2026 | 340 | 351 | 335.3 | 341.05 | 39,810 | 1,03,88,31,641.75 | 9,20,935 |
08-Oct-2026 | 342.75 | 361.35 | 333 | 350.65 | 92,124 | 2,07,04,89,206.2 | 12,76,931 |
09-Oct-2026 | 356 | 389.9 | 351 | 380.55 | 1,59,220 | 3,94,10,05,191.05 | 12,94,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
