Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 308 | 321 | 306.15 | 308.6 | 37,106 | 1,04,17,00,250.28 | 9,24,716 |
01-Oct-2026 | 309 | 311.95 | 292.1 | 303.55 | 25,317 | 67,78,34,129.4 | 7,35,884 |
05-Oct-2026 | 310 | 323.5 | 308.5 | 316.6 | 37,467 | 98,91,75,611 | 8,84,807 |
06-Oct-2026 | 320 | 338.7 | 318.95 | 336.65 | 47,605 | 1,50,13,84,610.65 | 11,18,874 |
07-Oct-2026 | 340 | 351 | 335.3 | 341.05 | 39,810 | 1,03,88,31,641.75 | 9,20,935 |
08-Oct-2026 | 342.75 | 361.35 | 333 | 350.65 | 92,124 | 2,07,04,89,206.2 | 12,76,931 |
09-Oct-2026 | 356 | 389.9 | 351 | 380.55 | 1,59,220 | 3,94,10,05,191.05 | 12,94,584 |
12-Oct-2026 | 385 | 397.8 | 376.3 | 386.7 | 70,394 | 1,84,51,47,261.15 | 12,19,323 |
13-Oct-2026 | 386.9 | 394.95 | 372.7 | 390.45 | 32,561 | 98,52,18,896.35 | 6,07,412 |
14-Oct-2026 | 390.95 | 404.8 | 385.3 | 387.9 | 29,461 | 89,41,11,437.75 | 6,45,662 |
15-Oct-2026 | 389 | 393.8 | 380.75 | 390.95 | 20,346 | 66,20,51,207.95 | 4,32,291 |
16-Oct-2026 | 393 | 425 | 392 | 423.3 | 86,696 | 2,44,67,24,332.3 | 10,95,650 |
19-Oct-2026 | 428.8 | 437.6 | 402.95 | 414.65 | 51,034 | 1,54,80,36,420.25 | 9,53,679 |
21-Oct-2026 | 415.5 | 423.85 | 389.6 | 399.2 | 33,697 | 95,20,91,299.5 | 7,72,217 |
22-Oct-2026 | 395.5 | 411.55 | 391.05 | 394.3 | 28,223 | 77,45,38,258.55 | 4,68,736 |
23-Oct-2026 | 390 | 393.95 | 360 | 368.5 | 53,231 | 1,31,80,02,166.9 | 11,86,834 |
26-Oct-2026 | 365.85 | 376.45 | 322.25 | 327.6 | 53,676 | 1,31,66,44,786.5 | 12,11,149 |
27-Oct-2026 | 325 | 343 | 324 | 339.1 | 28,951 | 53,34,03,401.8 | 4,67,314 |
28-Oct-2026 | 337.9 | 339 | 312.5 | 321.15 | 36,492 | 79,58,81,076.55 | 6,94,368 |
29-Oct-2026 | 325 | 334.9 | 315 | 331.85 | 22,018 | 50,50,17,689.05 | 4,26,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
