Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹220.67

(-1.56%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	207	207.7	201.2	201.73	4,384	6,56,45,945.71	1,86,391
24-Oct-2025	202.05	205.09	197.52	199.62	5,004	6,82,85,755.27	2,02,147
27-Oct-2025	199.8	213.88	199.79	212.39	12,581	28,84,55,567.15	6,41,017
28-Oct-2025	210.5	214.2	207.31	211.77	6,586	14,41,73,278.29	3,09,434
29-Oct-2025	212	217.45	208.11	213.67	8,621	17,39,86,086.57	3,64,140
30-Oct-2025	218.5	230.55	217.78	228.54	21,729	55,68,65,514.08	12,01,447
31-Oct-2025	231.8	243.85	230.08	238.19	29,823	84,67,62,088.59	14,90,216
03-Nov-2025	244.75	246.9	237.24	245.6	15,517	44,86,92,262.7	9,15,732
04-Nov-2025	246	247.29	235.01	241.57	14,556	42,95,19,792.49	8,52,230
06-Nov-2025	248.8	249	226.1	234.67	38,616	1,07,92,45,029.81	15,39,548
07-Nov-2025	234.5	239.99	229.02	232.82	12,814	27,25,50,158.29	3,78,127
10-Nov-2025	233.5	234.86	225.11	227.45	8,209	17,25,85,600.35	3,44,149
11-Nov-2025	227.6	231.5	222	230.08	10,085	19,51,84,532.71	2,92,048
12-Nov-2025	230.5	233	227.33	228.66	5,828	8,69,97,639.52	1,55,975
13-Nov-2025	228.7	235.79	226.9	228.03	8,711	17,11,77,471.46	3,14,323
14-Nov-2025	228.03	229.6	225.3	227.62	5,268	7,51,87,469.42	1,57,286
17-Nov-2025	228.3	232.5	226	227.07	4,636	10,52,51,232.68	2,41,628
18-Nov-2025	227.7	230	225.61	228.9	4,285	10,67,00,123.84	2,74,706
19-Nov-2025	228.6	228.6	225.4	226.25	3,141	6,62,96,090.05	1,66,865
20-Nov-2025	227.6	227.86	222.11	224.16	5,006	10,21,76,713.51	1,89,555
21-Nov-2025	223	223.75	216.6	220.67	3,905	5,55,05,234.03	1,53,155

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice