Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 277.4 | 280.75 | 266.13 | 270.52 | 35,602 | 81,29,25,010.96 | 10,91,480 |
25-Aug-2026 | 260.01 | 273.59 | 257.76 | 263.96 | 30,551 | 67,40,73,225.51 | 9,77,597 |
26-Aug-2026 | 264.95 | 277 | 264.5 | 266.07 | 25,690 | 52,91,38,379.65 | 6,99,200 |
27-Aug-2026 | 258.9 | 259.99 | 242.5 | 246.05 | 62,326 | 2,10,91,61,409.67 | 31,17,433 |
28-Aug-2026 | 240.2 | 248.54 | 240.2 | 242.29 | 14,604 | 33,30,26,247.68 | 6,11,260 |
31-Aug-2026 | 242.3 | 251.5 | 239.9 | 246.67 | 18,761 | 43,17,22,292.77 | 6,68,353 |
01-Sep-2026 | 246.8 | 247.39 | 233.41 | 234.78 | 18,866 | 35,83,42,386.62 | 7,39,790 |
02-Sep-2026 | 235 | 245 | 234.66 | 243.3 | 15,357 | 29,51,40,225.74 | 4,51,907 |
03-Sep-2026 | 246.9 | 252.5 | 242.73 | 245.05 | 15,274 | 28,15,61,264.83 | 4,62,087 |
04-Sep-2026 | 247.01 | 259.48 | 246 | 256.34 | 32,519 | 63,49,70,088.05 | 8,95,751 |
07-Sep-2026 | 261.48 | 277 | 260.41 | 270.72 | 45,429 | 1,09,86,67,953.2 | 15,59,694 |
08-Sep-2026 | 273 | 273.97 | 260.02 | 264.26 | 22,753 | 39,94,23,584.49 | 6,52,995 |
09-Sep-2026 | 264.28 | 268.8 | 260 | 261.29 | 17,244 | 33,92,56,663.17 | 4,98,557 |
10-Sep-2026 | 261.19 | 264.5 | 254.52 | 257.29 | 17,130 | 32,64,15,870.84 | 4,20,653 |
11-Sep-2026 | 256.9 | 259.75 | 247.53 | 258.17 | 15,227 | 27,36,93,733.33 | 4,03,737 |
15-Sep-2026 | 260.65 | 262.04 | 246.36 | 247.89 | 14,726 | 22,31,27,309.25 | 4,01,827 |
16-Sep-2026 | 247.9 | 253.99 | 238.82 | 243.95 | 17,310 | 27,01,07,989.34 | 3,88,537 |
17-Sep-2026 | 243.89 | 247.59 | 241 | 242.44 | 11,325 | 15,90,59,896.42 | 2,68,713 |
18-Sep-2026 | 242.44 | 264.11 | 242.44 | 251.27 | 37,509 | 72,34,98,222.14 | 9,32,569 |
21-Sep-2026 | 253.28 | 263.4 | 249.63 | 258.69 | 21,051 | 34,14,02,871.65 | 4,92,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
