Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 229.84 | 234.8 | 227.48 | 230.62 | 6,800 | 20,93,79,529.21 | 5,38,120 |
03-Jun-2026 | 231.4 | 232 | 221.2 | 223 | 4,663 | 8,57,42,183.03 | 2,11,937 |
04-Jun-2026 | 224.78 | 225.86 | 221.83 | 222.51 | 3,633 | 7,37,77,333.32 | 2,05,131 |
05-Jun-2026 | 223 | 228 | 219.97 | 221.13 | 9,319 | 31,86,20,405.49 | 4,53,024 |
08-Jun-2026 | 225.1 | 232.1 | 218.1 | 219.87 | 12,163 | 44,63,65,970.31 | 5,37,029 |
09-Jun-2026 | 223.91 | 229 | 217.5 | 218.36 | 18,078 | 73,87,00,080.85 | 10,08,689 |
10-Jun-2026 | 222.25 | 230.9 | 218.36 | 223.19 | 13,311 | 76,48,33,623.87 | 11,34,606 |
11-Jun-2026 | 223.6 | 228.01 | 220 | 221.28 | 5,861 | 22,73,07,777.24 | 3,36,001 |
12-Jun-2026 | 223.1 | 227.4 | 222.16 | 225.56 | 4,531 | 11,30,09,462.26 | 2,03,663 |
15-Jun-2026 | 231.8 | 238 | 227.5 | 229.72 | 10,726 | 38,52,24,786.26 | 5,29,002 |
16-Jun-2026 | 229.2 | 231.8 | 226.49 | 227.38 | 5,896 | 20,73,31,708.47 | 3,34,245 |
17-Jun-2026 | 227.9 | 231.5 | 223.1 | 223.7 | 7,462 | 32,62,76,485.27 | 5,84,864 |
18-Jun-2026 | 224.6 | 226.17 | 222 | 224.78 | 2,575 | 3,82,36,641.66 | 75,280 |
19-Jun-2026 | 224 | 224.54 | 216.1 | 219.48 | 6,137 | 16,56,84,712.64 | 4,44,317 |
22-Jun-2026 | 223 | 223.49 | 213 | 215.38 | 6,216 | 13,46,77,205.45 | 3,31,127 |
23-Jun-2026 | 218 | 226.96 | 216.32 | 223.64 | 17,421 | 50,18,33,666.3 | 6,71,990 |
24-Jun-2026 | 223.8 | 224.31 | 219 | 221.4 | 2,994 | 4,24,11,821.03 | 77,313 |
25-Jun-2026 | 224.5 | 237.5 | 220.01 | 221.91 | 39,410 | 1,41,37,69,219.02 | 9,21,160 |
29-Jun-2026 | 224 | 225.9 | 219.6 | 222.66 | 8,533 | 26,95,34,685.97 | 3,34,315 |
30-Jun-2026 | 225 | 229.5 | 222.68 | 223.69 | 9,673 | 37,42,00,749.95 | 6,72,845 |
01-Jul-2026 | 223.69 | 226.9 | 219.93 | 220.82 | 7,812 | 24,40,89,635.3 | 3,48,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
