Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 187.61 | 188.55 | 178.2 | 182.28 | 6,089 | 6,10,56,476.66 | 1,50,432 |
17-Mar-2026 | 185.01 | 185.01 | 180 | 180.81 | 3,377 | 4,82,70,209.73 | 1,76,987 |
18-Mar-2026 | 182 | 191.97 | 182 | 190.77 | 3,601 | 4,13,12,493.56 | 1,01,748 |
19-Mar-2026 | 185.86 | 187.84 | 183 | 183.77 | 2,073 | 3,30,72,592.31 | 1,22,112 |
20-Mar-2026 | 183.85 | 190.79 | 183 | 184.62 | 2,114 | 1,96,79,243.21 | 47,255 |
23-Mar-2026 | 183.99 | 183.99 | 169.2 | 176.33 | 5,048 | 13,73,06,035.25 | 6,00,006 |
24-Mar-2026 | 180 | 183.48 | 173.1 | 176.46 | 4,528 | 7,29,81,274.92 | 2,36,457 |
25-Mar-2026 | 179.18 | 183.4 | 172.94 | 174.53 | 4,655 | 6,04,81,237.27 | 1,76,718 |
27-Mar-2026 | 174.53 | 176.51 | 162 | 163.58 | 7,065 | 10,75,19,314.75 | 3,84,218 |
30-Mar-2026 | 163.09 | 164.99 | 155 | 156.63 | 6,395 | 10,12,19,931.96 | 3,40,903 |
01-Apr-2026 | 160 | 167.74 | 159.76 | 164.62 | 2,847 | 6,21,88,799.58 | 2,07,392 |
02-Apr-2026 | 163 | 172.04 | 159.18 | 169.28 | 4,107 | 4,69,78,454.26 | 1,18,968 |
06-Apr-2026 | 171.81 | 176.28 | 165.52 | 173.5 | 4,524 | 5,09,96,728.47 | 83,259 |
07-Apr-2026 | 175.5 | 177.38 | 172 | 173.06 | 3,371 | 4,10,49,422.53 | 98,581 |
08-Apr-2026 | 182.5 | 185.63 | 178.92 | 184.46 | 3,623 | 4,66,40,343.95 | 1,23,774 |
09-Apr-2026 | 187.5 | 188.99 | 179 | 179.99 | 3,911 | 5,09,55,771.01 | 1,32,991 |
10-Apr-2026 | 181.43 | 187.86 | 180.83 | 182.6 | 4,952 | 6,92,23,534.2 | 1,80,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
