Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 227.55 | 238.36 | 227.1 | 229.38 | 1,72,453 | 5,31,40,17,056.5 | 1,07,66,688 |
04-Aug-2025 | 231 | 236.4 | 219.75 | 227.23 | 34,917 | 83,70,14,051.09 | 12,45,859 |
05-Aug-2025 | 228.75 | 231.3 | 224.18 | 225.6 | 14,362 | 34,51,29,163.61 | 6,27,717 |
06-Aug-2025 | 224.31 | 226.6 | 217.08 | 222.03 | 13,769 | 31,48,81,221.34 | 5,91,784 |
07-Aug-2025 | 222.5 | 233.9 | 219.26 | 225.86 | 17,461 | 44,79,60,522.32 | 7,34,612 |
08-Aug-2025 | 228 | 252.5 | 225.25 | 239.89 | 80,396 | 1,92,03,05,833.59 | 18,13,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.