Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹214.13

(2.59%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	226.6	229.32	222.58	225.88	7,342	12,76,28,769.96	2,62,541
11-Sep-2025	226.8	228.01	223	224.56	4,974	8,58,86,260.47	1,62,226
12-Sep-2025	225.9	228	222.24	223.61	4,760	8,08,87,446.25	1,71,128
15-Sep-2025	223.61	224.5	218.83	219.55	4,478	6,80,96,296.37	1,65,515
16-Sep-2025	220.64	224.39	220	221.35	4,872	7,94,82,413.17	1,62,616
17-Sep-2025	222	223.51	219.71	220.23	4,565	7,23,11,242.92	1,63,812
18-Sep-2025	220.5	223	219	220.86	3,614	7,94,88,429.58	2,01,950
19-Sep-2025	221.3	223.9	218.56	222.6	3,342	6,66,80,070.05	1,59,658
22-Sep-2025	222.6	228.45	221.8	224.22	5,473	11,39,63,079.18	2,81,479
23-Sep-2025	225.1	227	222.1	223.63	3,580	6,81,07,379.55	1,68,234
24-Sep-2025	223.6	225.4	220.82	223.14	2,926	5,31,46,064.64	98,879
25-Sep-2025	223.13	228	213	214.41	7,110	14,92,97,051.56	3,13,634
26-Sep-2025	215.01	222.4	200.02	218.33	20,747	39,10,61,327.28	5,44,113
29-Sep-2025	219.18	219.63	207.1	208.78	6,176	9,87,29,595.29	2,22,738
30-Sep-2025	209.99	216.5	204.2	213.89	5,564	8,39,06,659.36	1,56,993
01-Oct-2025	213.97	214.1	208.59	210.67	3,833	4,24,52,420.29	80,046
03-Oct-2025	214.9	216.99	210.45	213.5	5,896	6,45,67,347.17	1,12,616
06-Oct-2025	211	215.01	207.5	208.63	4,376	5,09,51,758.84	1,34,150
07-Oct-2025	208.95	208.95	204.25	206.86	5,357	5,93,12,429.66	1,50,021
08-Oct-2025	207.3	211.5	205.2	209.85	5,300	6,85,36,754.32	1,15,852
09-Oct-2025	213.4	218	206.25	208.72	8,144	15,08,45,179.97	2,30,938

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice