Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹200.8

(-1.82%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	160	167.74	159.76	164.62	2,847	6,21,88,799.58	2,07,392
02-Apr-2026	163	172.04	159.18	169.28	4,107	4,69,78,454.26	1,18,968
06-Apr-2026	171.81	176.28	165.52	173.5	4,524	5,09,96,728.47	83,259
07-Apr-2026	175.5	177.38	172	173.06	3,371	4,10,49,422.53	98,581
08-Apr-2026	182.5	185.63	178.92	184.46	3,623	4,66,40,343.95	1,23,774
09-Apr-2026	187.5	188.99	179	179.99	3,911	5,09,55,771.01	1,32,991
10-Apr-2026	181.43	187.86	180.83	182.6	4,952	6,92,23,534.2	1,80,583
13-Apr-2026	178	185.68	175.27	183.67	2,538	3,11,42,464.6	81,954
15-Apr-2026	192	198	190.35	192.52	5,629	13,17,47,254.46	2,64,706
16-Apr-2026	194.8	198.55	192.64	194.99	3,758	8,32,66,343.98	2,19,141
17-Apr-2026	194.63	201	193.6	199.21	3,249	6,94,66,898.68	1,90,120
20-Apr-2026	201.09	212.5	195.41	207.9	11,876	28,20,33,552.39	3,40,691
21-Apr-2026	209.56	211.5	207.1	208.08	2,253	4,39,91,049.32	95,015
22-Apr-2026	208.08	208.74	200.22	202.6	3,063	5,81,76,265.76	1,57,735
23-Apr-2026	202.6	210.01	201.64	208.54	3,060	6,60,37,080.16	1,90,948
24-Apr-2026	210.25	213.19	203.74	205.75	2,975	6,65,73,891.85	1,17,748
27-Apr-2026	209	211	205.84	206.58	2,330	3,84,38,761.76	91,960
28-Apr-2026	206.58	209.44	203.31	204.44	2,419	3,03,32,191.87	63,700
29-Apr-2026	205.1	208.25	202.41	204.53	3,306	4,67,79,749.32	84,155
30-Apr-2026	205.56	205.56	199.22	200.8	1,806	2,95,59,592.61	73,907

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice