Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 224.88 | 224.88 | 218.68 | 219.49 | 7,559 | 14,01,07,041.24 | 3,74,695 |
04-Aug-2026 | 219.78 | 220.87 | 217.38 | 217.93 | 4,632 | 9,30,11,999.25 | 2,55,327 |
05-Aug-2026 | 220.87 | 220.87 | 215.99 | 216.83 | 3,475 | 5,67,64,031.76 | 1,48,300 |
06-Aug-2026 | 218 | 220.01 | 215.98 | 218.65 | 3,938 | 6,17,31,946.37 | 1,80,369 |
07-Aug-2026 | 219 | 233 | 217.21 | 224.01 | 18,255 | 37,87,53,309.4 | 8,79,740 |
10-Aug-2026 | 224.01 | 230.69 | 220.41 | 227.91 | 9,454 | 15,72,28,314.24 | 3,75,620 |
11-Aug-2026 | 227.91 | 230 | 223.11 | 227.77 | 9,064 | 15,26,83,888.06 | 3,51,282 |
12-Aug-2026 | 225 | 232.15 | 218.13 | 230.2 | 17,539 | 33,61,49,606.75 | 7,08,563 |
13-Aug-2026 | 232 | 237 | 224.5 | 231.9 | 28,403 | 56,21,46,433.5 | 10,06,700 |
14-Aug-2026 | 228.18 | 251.99 | 227.1 | 247.66 | 92,951 | 2,13,43,63,190.41 | 26,84,180 |
17-Aug-2026 | 250.7 | 268 | 248.71 | 266.84 | 60,360 | 1,45,48,83,773.5 | 17,99,581 |
18-Aug-2026 | 269 | 269.97 | 251.21 | 253.85 | 33,428 | 66,82,09,757.9 | 10,12,612 |
19-Aug-2026 | 256.65 | 256.65 | 235.11 | 241.75 | 33,002 | 62,29,61,145.37 | 9,30,511 |
20-Aug-2026 | 246 | 255.97 | 242.22 | 254.06 | 29,304 | 60,14,48,556.05 | 9,77,773 |
21-Aug-2026 | 258.4 | 274.7 | 257.29 | 269.58 | 53,932 | 1,23,13,51,500.35 | 15,27,218 |
24-Aug-2026 | 277.4 | 280.75 | 266.13 | 270.52 | 35,602 | 81,29,25,010.96 | 10,91,480 |
25-Aug-2026 | 260.01 | 273.59 | 257.76 | 263.96 | 30,551 | 67,40,73,225.51 | 9,77,597 |
26-Aug-2026 | 264.95 | 277 | 264.5 | 266.07 | 25,690 | 52,91,38,379.65 | 6,99,200 |
27-Aug-2026 | 258.9 | 259.99 | 242.5 | 246.05 | 62,326 | 2,10,91,61,409.67 | 31,17,433 |
28-Aug-2026 | 240.2 | 248.54 | 240.2 | 242.29 | 14,604 | 33,30,26,247.68 | 6,11,260 |
31-Aug-2026 | 242.3 | 251.5 | 239.9 | 246.67 | 18,761 | 43,17,22,292.77 | 6,68,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
