Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 230.5 | 233 | 227.33 | 228.66 | 5,828 | 8,69,97,639.52 | 1,55,975 |
13-Nov-2025 | 228.7 | 235.79 | 226.9 | 228.03 | 8,711 | 17,11,77,471.46 | 3,14,323 |
14-Nov-2025 | 228.03 | 229.6 | 225.3 | 227.62 | 5,268 | 7,51,87,469.42 | 1,57,286 |
17-Nov-2025 | 228.3 | 232.5 | 226 | 227.07 | 4,636 | 10,52,51,232.68 | 2,41,628 |
18-Nov-2025 | 227.7 | 230 | 225.61 | 228.9 | 4,285 | 10,67,00,123.84 | 2,74,706 |
19-Nov-2025 | 228.6 | 228.6 | 225.4 | 226.25 | 3,141 | 6,62,96,090.05 | 1,66,865 |
20-Nov-2025 | 227.6 | 227.86 | 222.11 | 224.16 | 5,006 | 10,21,76,713.51 | 1,89,555 |
21-Nov-2025 | 223 | 223.75 | 216.6 | 220.67 | 3,905 | 5,55,05,234.03 | 1,53,155 |
24-Nov-2025 | 220.99 | 221.2 | 207.25 | 209.88 | 4,478 | 9,00,33,635.02 | 2,47,437 |
25-Nov-2025 | 209.9 | 216.89 | 208.91 | 213.43 | 3,468 | 4,76,92,917.46 | 81,116 |
26-Nov-2025 | 214.3 | 217.98 | 212.59 | 217.41 | 3,324 | 4,79,83,170.38 | 79,592 |
27-Nov-2025 | 217.3 | 217.3 | 211.86 | 213.17 | 13,374 | 9,67,37,230.53 | 76,635 |
28-Nov-2025 | 213.4 | 215.69 | 211.5 | 212.84 | 2,539 | 2,28,80,744.09 | 48,537 |
01-Dec-2025 | 212.84 | 214.87 | 195 | 203.55 | 5,135 | 6,97,83,313.05 | 1,96,621 |
02-Dec-2025 | 204.56 | 210.5 | 203.61 | 208.83 | 6,719 | 7,31,68,806.95 | 1,37,888 |
03-Dec-2025 | 209 | 211.39 | 205.41 | 208.04 | 3,250 | 4,00,28,250.38 | 97,581 |
04-Dec-2025 | 207 | 210.5 | 203 | 203.96 | 3,440 | 4,03,29,529.5 | 1,01,160 |
05-Dec-2025 | 204.2 | 205.53 | 199.15 | 200.1 | 3,174 | 4,59,50,620.4 | 1,25,437 |
08-Dec-2025 | 203.39 | 205 | 192 | 194.15 | 4,975 | 6,70,13,225.95 | 2,02,976 |
09-Dec-2025 | 194 | 199.95 | 192.12 | 198.56 | 4,454 | 5,75,52,705.49 | 1,25,063 |
10-Dec-2025 | 199.18 | 199.5 | 191.85 | 193.05 | 3,429 | 4,00,87,299.43 | 1,14,784 |
11-Dec-2025 | 193.06 | 195.5 | 190.22 | 191.52 | 4,371 | 4,43,14,351.73 | 1,21,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.