Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹201.51

(5.10%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	194.7	196.75	193.55	195.79	3,000	2,76,32,267.08	67,324
23-Dec-2025	196.6	198.51	195	196.75	2,641	1,85,90,956.06	45,387
24-Dec-2025	197.3	199.2	189.9	191.87	4,823	5,66,11,742.78	1,49,117
26-Dec-2025	191.87	194.56	185.63	188.37	5,091	7,02,15,458.95	2,34,358
29-Dec-2025	189.99	190.35	186	189.57	3,445	3,58,07,643.98	1,05,692
30-Dec-2025	189.57	190.95	185	186.13	4,115	13,37,94,694.17	4,51,616
31-Dec-2025	186.15	191.4	185.51	188.1	4,833	4,87,24,363.05	1,50,090
01-Jan-2026	188.35	190.9	187.14	190.1	2,701	2,24,60,059.47	60,885
02-Jan-2026	190.5	191.89	188.2	190.48	3,038	2,78,24,523.42	77,267
05-Jan-2026	191.1	193.79	188.52	191.63	3,605	4,78,21,842.19	1,52,644
06-Jan-2026	192	194.3	189	191.86	4,406	7,30,85,372.36	1,17,480
07-Jan-2026	192.1	224.7	192.1	220.22	1,64,176	5,49,51,88,418.99	20,81,195
08-Jan-2026	216.45	227.9	209.01	211.38	1,06,111	3,91,86,91,149.77	15,56,430
09-Jan-2026	209	214.48	205.51	207.27	20,451	57,44,66,984.7	3,23,952
12-Jan-2026	207.3	212.9	200.59	206.94	11,912	24,76,99,704.35	2,54,688
13-Jan-2026	208.6	214.75	206.43	210.19	7,438	16,07,94,148.03	1,74,621
14-Jan-2026	210.19	210.36	201.83	205.31	6,447	12,39,55,440.44	2,56,479
16-Jan-2026	205.32	206.75	198.79	202.39	4,546	7,62,30,102.3	1,31,211
19-Jan-2026	200	201.93	195.7	196.88	4,894	10,80,07,925.93	2,13,932
20-Jan-2026	196.89	198.11	190.41	191.73	6,642	11,30,96,296.63	1,25,564
21-Jan-2026	191.7	208.7	186.22	201.51	8,494	11,46,45,613.28	2,02,760

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice