Shanti Gold International Ltd

Shanti Gold International Ltd Historical Data

NSEBSE

₹207.98

(-0.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	205	205.31	193.5	195.34	4,813	4,32,11,051.63	97,615
02-Feb-2026	197.51	199.9	191	197.78	3,986	5,93,13,191.11	1,67,771
03-Feb-2026	205.5	209.66	201.35	204.46	5,744	6,23,96,151.06	1,41,049
04-Feb-2026	204.46	207.59	203.13	205.68	3,591	3,67,23,428.35	71,874
05-Feb-2026	203.65	205.98	200.43	201.98	2,508	2,06,21,353.65	47,753
06-Feb-2026	201.1	206.16	198.41	204.25	4,343	4,47,63,156	92,132
09-Feb-2026	208	222.7	207	221.33	15,312	30,93,02,817.2	5,72,465
10-Feb-2026	222	230.87	209.48	215.48	41,288	95,73,94,960.46	12,56,335
11-Feb-2026	217	221.28	209.5	216.25	12,237	31,94,16,902.79	5,49,176
12-Feb-2026	218	219.8	211.01	217.93	9,083	14,79,97,608.23	2,36,446
13-Feb-2026	217	223.61	213.8	217.84	13,109	23,09,48,313.74	4,08,029
16-Feb-2026	219.56	219.56	212.25	213.46	4,516	6,04,52,658.57	1,39,403
17-Feb-2026	214	222.84	212.15	216.9	8,739	11,63,35,072.69	1,95,500
18-Feb-2026	217.5	220	215.81	217.58	4,826	7,93,34,437.26	2,20,140
19-Feb-2026	217.58	220.24	211.1	214	3,402	5,33,63,204.91	1,16,065
20-Feb-2026	213	215.95	204.96	211.67	7,033	9,97,91,157.44	1,83,547
23-Feb-2026	214.89	220.19	210.64	218.28	7,129	9,78,63,746.08	2,15,204
24-Feb-2026	219	219.49	214.6	215.45	4,123	6,08,89,651.56	1,46,350
25-Feb-2026	215.45	217.19	208.65	209.73	4,007	5,08,65,185.49	1,24,727
26-Feb-2026	211.39	211.85	207.1	208.12	2,607	5,10,17,494.72	1,40,476
27-Feb-2026	210.9	212	206.1	207.98	2,155	2,40,60,324.75	43,094

Shanti Gold International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice