Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 211.49 | 213.63 | 209.17 | 212.71 | 5,912 | 9,00,68,815.8 | 2,01,484 |
14-Jul-2026 | 211.44 | 215.12 | 210.89 | 213.85 | 5,622 | 8,44,42,835.83 | 1,69,419 |
15-Jul-2026 | 214.88 | 217.77 | 212.48 | 213.43 | 4,016 | 6,66,50,346.67 | 1,55,053 |
16-Jul-2026 | 212.69 | 217.88 | 211.7 | 213.04 | 6,400 | 8,59,79,415.65 | 1,10,447 |
17-Jul-2026 | 211.99 | 216.88 | 211.49 | 212.51 | 3,856 | 5,58,05,465.72 | 1,35,515 |
20-Jul-2026 | 211.78 | 217.77 | 210.89 | 212.21 | 10,023 | 26,99,66,057.66 | 5,18,861 |
21-Jul-2026 | 211.89 | 215.83 | 211.16 | 212.9 | 3,303 | 5,50,66,062.46 | 1,33,983 |
22-Jul-2026 | 213.86 | 214.18 | 204.99 | 206.68 | 7,436 | 28,18,99,595.39 | 5,33,675 |
23-Jul-2026 | 207.39 | 209.69 | 206.29 | 207.06 | 3,380 | 4,92,96,034.34 | 1,13,955 |
24-Jul-2026 | 206.89 | 213.28 | 203.91 | 211.18 | 9,354 | 23,40,71,266.32 | 5,31,973 |
27-Jul-2026 | 213.18 | 234.77 | 212.23 | 216.79 | 55,197 | 1,42,65,61,158.97 | 15,88,440 |
28-Jul-2026 | 219.88 | 219.88 | 214.88 | 215.97 | 8,167 | 12,54,33,023.37 | 2,93,505 |
29-Jul-2026 | 218.38 | 227.88 | 215.98 | 223.2 | 22,826 | 46,93,85,395.53 | 8,00,997 |
30-Jul-2026 | 223.04 | 223.04 | 214.88 | 216.14 | 8,013 | 15,08,30,972.2 | 3,99,499 |
31-Jul-2026 | 216.58 | 218.78 | 214.53 | 217.29 | 5,556 | 10,37,13,722.65 | 2,39,472 |
03-Aug-2026 | 224.88 | 224.88 | 218.68 | 219.49 | 7,559 | 14,01,07,041.24 | 3,74,695 |
04-Aug-2026 | 219.78 | 220.87 | 217.38 | 217.93 | 4,632 | 9,30,11,999.25 | 2,55,327 |
05-Aug-2026 | 220.87 | 220.87 | 215.99 | 216.83 | 3,475 | 5,67,64,031.76 | 1,48,300 |
06-Aug-2026 | 218 | 220.01 | 215.98 | 218.65 | 3,938 | 6,17,31,946.37 | 1,80,369 |
07-Aug-2026 | 219 | 233 | 217.21 | 224.01 | 18,255 | 37,87,53,309.4 | 8,79,740 |
10-Aug-2026 | 224.01 | 230.69 | 220.41 | 227.91 | 9,454 | 15,72,28,314.24 | 3,75,620 |
11-Aug-2026 | 227.91 | 230 | 223.11 | 227.77 | 9,064 | 15,26,83,888.06 | 3,51,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
