Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
07-May-2025 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
08-May-2025 | 63 | 67 | 63 | 66 | 4 | 5,24,000 | 8,000 |
09-May-2025 | 66 | 66 | 55 | 56.33 | 22 | 25,65,860 | 30,000 |
12-May-2025 | 55 | 64.5 | 55 | 63 | 12 | 14,37,380 | 18,000 |
13-May-2025 | 60 | 61 | 58 | 60.99 | 12 | 15,66,380 | 20,000 |
14-May-2025 | 60 | 60 | 59.5 | 59.5 | 3 | 3,58,020 | 4,000 |
15-May-2025 | 59.21 | 59.21 | 59.21 | 59.21 | 1 | 1,18,420 | 2,000 |
16-May-2025 | 59.21 | 62.5 | 59.21 | 60.6 | 5 | 6,12,580 | 10,000 |
19-May-2025 | 62.4 | 62.4 | 62.4 | 62.4 | 1 | 1,24,800 | 2,000 |
20-May-2025 | 60 | 60 | 58 | 58.22 | 7 | 8,22,900 | 10,000 |
23-May-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 2 | 2,32,120 | 4,000 |
26-May-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1 | 1,16,060 | 2,000 |
27-May-2025 | 60 | 60 | 59 | 59 | 2 | 2,38,000 | 2,000 |
30-May-2025 | 59.7 | 60 | 59.7 | 60 | 3 | 3,58,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.