Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 65 | 65.5 | 65 | 65.5 | 5 | 6,51,900 | 10,000 |
17-Jun-2025 | 66.99 | 67 | 66.11 | 66.51 | 4 | 5,33,220 | 6,000 |
18-Jun-2025 | 66.52 | 66.52 | 66.52 | 66.52 | 1 | 1,33,040 | 2,000 |
20-Jun-2025 | 68.85 | 70 | 68.85 | 69.99 | 17 | 29,13,160 | 40,000 |
23-Jun-2025 | 69.97 | 69.97 | 69.97 | 69.97 | 1 | 1,39,940 | 2,000 |
24-Jun-2025 | 66.5 | 71 | 66.5 | 70 | 9 | 16,82,860 | 22,000 |
25-Jun-2025 | 71 | 71 | 70.9 | 70.9 | 3 | 4,25,600 | 6,000 |
26-Jun-2025 | 70.89 | 70.9 | 70.5 | 70.79 | 4 | 5,66,160 | 8,000 |
27-Jun-2025 | 71 | 71 | 68 | 68 | 3 | 4,14,000 | 6,000 |
30-Jun-2025 | 70 | 71 | 70 | 70.4 | 7 | 11,26,400 | 16,000 |
01-Jul-2025 | 70 | 70 | 69.5 | 69.5 | 2 | 2,79,000 | 4,000 |
07-Jul-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
08-Jul-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
09-Jul-2025 | 70 | 78.95 | 70 | 70 | 8 | 11,45,900 | 8,000 |
10-Jul-2025 | 68 | 70 | 68 | 69.98 | 4 | 5,55,900 | 6,000 |
11-Jul-2025 | 70.99 | 70.99 | 69.5 | 69.5 | 4 | 8,36,980 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.