Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
08-Jul-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
09-Jul-2025 | 70 | 78.95 | 70 | 70 | 8 | 11,45,900 | 8,000 |
10-Jul-2025 | 68 | 70 | 68 | 69.98 | 4 | 5,55,900 | 6,000 |
11-Jul-2025 | 70.99 | 70.99 | 69.5 | 69.5 | 4 | 8,36,980 | 12,000 |
14-Jul-2025 | 70.5 | 70.5 | 69 | 69 | 2 | 5,55,000 | 8,000 |
15-Jul-2025 | 67.62 | 70 | 67.62 | 69 | 5 | 9,63,240 | 12,000 |
16-Jul-2025 | 69.6 | 69.6 | 69 | 69 | 3 | 8,29,200 | 12,000 |
17-Jul-2025 | 71.4 | 71.4 | 68.99 | 69 | 13 | 20,76,780 | 26,000 |
18-Jul-2025 | 68.05 | 68.05 | 65.55 | 66.93 | 11 | 18,74,620 | 26,000 |
22-Jul-2025 | 66.56 | 66.95 | 65.5 | 66.21 | 14 | 18,54,600 | 22,000 |
23-Jul-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 1,29,300 | 2,000 |
25-Jul-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 2,52,800 | 4,000 |
28-Jul-2025 | 63.3 | 63.3 | 63.25 | 63.25 | 6 | 12,65,900 | 20,000 |
29-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 2,53,000 | 4,000 |
30-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 1,26,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.