Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 49 | 49 | 49 | 49 | 3 | 2,94,000 | 6,000 |
21-May-2026 | 50 | 51 | 50 | 50 | 3 | 3,02,000 | 4,000 |
25-May-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
27-May-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 1,01,500 | 2,000 |
29-May-2026 | 48 | 48 | 47.89 | 47.9 | 4 | 3,83,580 | 4,000 |
01-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
02-Jun-2026 | 45.61 | 45.61 | 45.61 | 45.61 | 2 | 1,82,440 | 2,000 |
05-Jun-2026 | 45.01 | 45.01 | 44 | 44 | 4 | 3,57,020 | 8,000 |
08-Jun-2026 | 43.01 | 43.01 | 43.01 | 43.01 | 2 | 1,72,040 | 4,000 |
09-Jun-2026 | 43.25 | 43.25 | 43 | 43 | 3 | 2,58,500 | 6,000 |
10-Jun-2026 | 41.1 | 42 | 38.1 | 42 | 3 | 2,42,400 | 4,000 |
11-Jun-2026 | 42 | 42 | 40.3 | 40.55 | 3 | 2,45,700 | 6,000 |
12-Jun-2026 | 40.55 | 40.55 | 40 | 40 | 3 | 2,41,100 | 6,000 |
16-Jun-2026 | 41.99 | 41.99 | 41 | 41 | 2 | 1,65,980 | 4,000 |
18-Jun-2026 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
