Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
26-Sep-2025 | 64 | 64 | 64 | 64 | 2 | 2,56,000 | 4,000 |
29-Sep-2025 | 65 | 66 | 64 | 66 | 5 | 6,48,000 | 10,000 |
01-Oct-2025 | 63.76 | 64 | 63.75 | 64 | 10 | 14,07,020 | 20,000 |
03-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
06-Oct-2025 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
07-Oct-2025 | 60 | 61 | 60 | 61 | 3 | 3,64,000 | 4,000 |
09-Oct-2025 | 61 | 61.01 | 57.3 | 57.3 | 5 | 6,02,620 | 10,000 |
10-Oct-2025 | 57.6 | 66 | 57.6 | 63.54 | 6 | 7,50,640 | 10,000 |
16-Oct-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 2,46,000 | 2,000 |
17-Oct-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 1,22,300 | 2,000 |
21-Oct-2025 | 65 | 68.99 | 65 | 66.33 | 4 | 5,27,980 | 4,000 |
23-Oct-2025 | 64 | 67 | 64 | 67 | 2 | 2,62,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.