Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 31.11 | 31.11 | 31.11 | 31.11 | 1 | 62,220 | 2,000 |
29-Sep-2026 | 32.99 | 32.99 | 32 | 32.5 | 5 | 3,24,580 | 6,000 |
30-Sep-2026 | 31.1 | 32 | 27.12 | 32 | 3 | 1,80,440 | 4,000 |
01-Oct-2026 | 32 | 32 | 29.26 | 31.51 | 7 | 4,40,060 | 12,000 |
05-Oct-2026 | 32.5 | 33 | 30.6 | 32.51 | 6 | 3,88,040 | 10,000 |
06-Oct-2026 | 32 | 32 | 30.57 | 31.5 | 3 | 1,88,140 | 6,000 |
07-Oct-2026 | 32.99 | 32.99 | 32 | 32 | 4 | 2,57,980 | 6,000 |
08-Oct-2026 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
12-Oct-2026 | 32.5 | 32.5 | 32 | 32 | 2 | 1,93,000 | 6,000 |
13-Oct-2026 | 32.2 | 32.2 | 28.01 | 28.63 | 4 | 4,14,880 | 14,000 |
14-Oct-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 60,700 | 2,000 |
15-Oct-2026 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
16-Oct-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 69,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
