Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
26-Feb-2026 | 57.5 | 69 | 57.5 | 68.75 | 36 | 74,11,380 | 86,000 |
27-Feb-2026 | 70 | 70 | 65.05 | 65.15 | 5 | 6,66,400 | 8,000 |
05-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
06-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
09-Mar-2026 | 59 | 59 | 57 | 57 | 2 | 2,32,000 | 4,000 |
11-Mar-2026 | 60 | 60 | 52.1 | 54 | 8 | 8,98,700 | 6,000 |
13-Mar-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
16-Mar-2026 | 50.75 | 51 | 48.17 | 50.4 | 8 | 8,01,860 | 10,000 |
17-Mar-2026 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
19-Mar-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
20-Mar-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 1,01,500 | 2,000 |
24-Mar-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 3,92,400 | 8,000 |
25-Mar-2026 | 48.5 | 49 | 48 | 48 | 8 | 15,54,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
