Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,23,000 | 2,000 |
14-Aug-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 2,000 |
21-Aug-2025 | 64 | 67.8 | 64 | 67.8 | 4 | 6,59,200 | 10,000 |
22-Aug-2025 | 68 | 75 | 68 | 71.67 | 24 | 56,79,700 | 70,000 |
25-Aug-2025 | 73 | 73.9 | 69.25 | 73.9 | 4 | 5,72,300 | 6,000 |
26-Aug-2025 | 72.39 | 73.75 | 72.39 | 73.75 | 8 | 11,63,080 | 16,000 |
28-Aug-2025 | 73.75 | 73.75 | 70.25 | 70.25 | 2 | 2,88,000 | 4,000 |
29-Aug-2025 | 72 | 72.5 | 70 | 72.5 | 3 | 4,29,000 | 4,000 |
01-Sep-2025 | 72 | 72 | 70 | 70 | 2 | 2,84,000 | 4,000 |
02-Sep-2025 | 70 | 71.95 | 70 | 71.95 | 5 | 9,99,080 | 14,000 |
03-Sep-2025 | 71.95 | 72.75 | 71.95 | 72.75 | 2 | 2,89,400 | 2,000 |
05-Sep-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 1,36,500 | 2,000 |
09-Sep-2025 | 63.6 | 67.99 | 63 | 67.99 | 6 | 7,71,180 | 6,000 |
10-Sep-2025 | 60.6 | 66 | 60.6 | 66 | 2 | 2,53,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.