Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 55 | 56 | 53 | 53.5 | 7 | 8,74,000 | 14,000 |
09-Feb-2026 | 51 | 51 | 50.75 | 50.75 | 6 | 6,10,600 | 10,000 |
10-Feb-2026 | 51.05 | 52.5 | 51 | 52.5 | 6 | 6,24,000 | 8,000 |
11-Feb-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 2,10,000 | 4,000 |
13-Feb-2026 | 55 | 55 | 54 | 54.95 | 5 | 5,45,800 | 8,000 |
16-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
19-Feb-2026 | 53.5 | 53.5 | 53 | 53 | 4 | 4,25,000 | 8,000 |
20-Feb-2026 | 53 | 56.85 | 53 | 56.5 | 5 | 6,65,000 | 12,000 |
23-Feb-2026 | 56.5 | 57.4 | 56.5 | 57.4 | 3 | 3,42,600 | 6,000 |
24-Feb-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
26-Feb-2026 | 57.5 | 69 | 57.5 | 68.75 | 36 | 74,11,380 | 86,000 |
27-Feb-2026 | 70 | 70 | 65.05 | 65.15 | 5 | 6,66,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
