Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 40 | 41.5 | 40 | 41.5 | 3 | 2,43,000 | 6,000 |
23-Jul-2026 | 38.5 | 38.5 | 36.88 | 37.69 | 2 | 1,50,760 | 4,000 |
24-Jul-2026 | 36.88 | 37 | 36.88 | 37 | 2 | 1,47,760 | 4,000 |
27-Jul-2026 | 35.61 | 37 | 35 | 35.75 | 9 | 6,40,920 | 14,000 |
28-Jul-2026 | 35.58 | 36 | 35.03 | 36 | 7 | 5,72,360 | 12,000 |
29-Jul-2026 | 34.76 | 37.99 | 34.76 | 35.69 | 13 | 9,33,980 | 18,000 |
30-Jul-2026 | 36 | 36 | 34.5 | 34.5 | 5 | 3,50,500 | 6,000 |
31-Jul-2026 | 34 | 35 | 33.76 | 35 | 4 | 2,73,520 | 8,000 |
03-Aug-2026 | 35 | 36.5 | 35 | 36.5 | 4 | 2,85,000 | 8,000 |
04-Aug-2026 | 35.1 | 35.1 | 34 | 35 | 5 | 3,46,220 | 8,000 |
05-Aug-2026 | 33.8 | 35.99 | 33.8 | 35.99 | 2 | 4,09,980 | 12,000 |
10-Aug-2026 | 34.75 | 35 | 30 | 34.77 | 12 | 1,23,20,920 | 3,44,000 |
11-Aug-2026 | 36.5 | 37.6 | 36.5 | 37.6 | 3 | 2,22,100 | 6,000 |
12-Aug-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 2 | 1,46,400 | 4,000 |
13-Aug-2026 | 36.5 | 36.55 | 36.5 | 36.55 | 2 | 1,46,100 | 4,000 |
17-Aug-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 1,46,200 | 4,000 |
18-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
20-Aug-2026 | 34.75 | 35.25 | 34.75 | 35.25 | 3 | 2,10,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
