Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
12-Nov-2025 | 70.5 | 70.5 | 67 | 67 | 3 | 5,50,000 | 8,000 |
13-Nov-2025 | 67.1 | 67.1 | 67.01 | 67.01 | 2 | 2,68,220 | 4,000 |
14-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
17-Nov-2025 | 66 | 68.45 | 66 | 68.45 | 2 | 9,28,900 | 14,000 |
18-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
19-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
20-Nov-2025 | 65.01 | 66 | 65.01 | 66 | 4 | 5,26,020 | 6,000 |
21-Nov-2025 | 66 | 66.99 | 66 | 66.99 | 6 | 10,69,840 | 16,000 |
24-Nov-2025 | 62.75 | 62.75 | 61.5 | 62.75 | 3 | 3,74,000 | 6,000 |
25-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
28-Nov-2025 | 62.01 | 62.01 | 62 | 62 | 2 | 2,48,020 | 4,000 |
01-Dec-2025 | 65.99 | 66 | 65 | 65 | 7 | 10,43,980 | 12,000 |
02-Dec-2025 | 62 | 63 | 62 | 62.67 | 3 | 5,00,000 | 8,000 |
03-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
04-Dec-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.