Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 2,46,000 | 2,000 |
17-Oct-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 1,22,300 | 2,000 |
21-Oct-2025 | 65 | 68.99 | 65 | 66.33 | 4 | 5,27,980 | 4,000 |
23-Oct-2025 | 64 | 67 | 64 | 67 | 2 | 2,62,000 | 4,000 |
24-Oct-2025 | 67.5 | 67.5 | 62.75 | 66.9 | 5 | 6,54,300 | 4,000 |
30-Oct-2025 | 63 | 75 | 63 | 71.1 | 17 | 42,64,680 | 56,000 |
31-Oct-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
11-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
12-Nov-2025 | 70.5 | 70.5 | 67 | 67 | 3 | 5,50,000 | 8,000 |
13-Nov-2025 | 67.1 | 67.1 | 67.01 | 67.01 | 2 | 2,68,220 | 4,000 |
14-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.