Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 2,52,800 | 4,000 |
28-Jul-2025 | 63.3 | 63.3 | 63.25 | 63.25 | 6 | 12,65,900 | 20,000 |
29-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 2,53,000 | 4,000 |
30-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 1,26,500 | 2,000 |
06-Aug-2025 | 61.1 | 61.1 | 61 | 61 | 3 | 3,66,200 | 6,000 |
07-Aug-2025 | 61 | 62 | 61 | 62 | 2 | 2,46,000 | 4,000 |
08-Aug-2025 | 60 | 61 | 60 | 61 | 2 | 2,42,000 | 2,000 |
11-Aug-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,23,000 | 2,000 |
13-Aug-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,23,000 | 2,000 |
14-Aug-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 2,000 |
21-Aug-2025 | 64 | 67.8 | 64 | 67.8 | 4 | 6,59,200 | 10,000 |
22-Aug-2025 | 68 | 75 | 68 | 71.67 | 24 | 56,79,700 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.