Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 2 | 1,46,400 | 4,000 |
13-Aug-2026 | 36.5 | 36.55 | 36.5 | 36.55 | 2 | 1,46,100 | 4,000 |
17-Aug-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 1,46,200 | 4,000 |
18-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
20-Aug-2026 | 34.75 | 35.25 | 34.75 | 35.25 | 3 | 2,10,000 | 4,000 |
24-Aug-2026 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 4,000 |
31-Aug-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 73,800 | 2,000 |
01-Sep-2026 | 37.45 | 37.5 | 36 | 36 | 3 | 2,21,900 | 6,000 |
02-Sep-2026 | 36.75 | 37.65 | 36.75 | 37.65 | 2 | 1,48,800 | 4,000 |
03-Sep-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 12,04,800 | 32,000 |
04-Sep-2026 | 35 | 35.7 | 35 | 35.7 | 2 | 3,51,400 | 10,000 |
08-Sep-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 70,200 | 2,000 |
09-Sep-2026 | 35 | 35 | 34 | 34 | 4 | 2,76,800 | 8,000 |
10-Sep-2026 | 33 | 34 | 32.5 | 33.1 | 7 | 4,63,400 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
