Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1 | 1,16,200 | 2,000 |
08-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
09-Jan-2026 | 60.01 | 60.01 | 60 | 60 | 2 | 2,40,020 | 4,000 |
12-Jan-2026 | 57.25 | 58 | 57.25 | 58 | 2 | 2,30,500 | 2,000 |
14-Jan-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
16-Jan-2026 | 58.25 | 58.25 | 58.25 | 58.25 | 2 | 2,33,000 | 4,000 |
20-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
22-Jan-2026 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 1,12,500 | 2,000 |
23-Jan-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
27-Jan-2026 | 54.5 | 55 | 52 | 55 | 3 | 3,23,000 | 4,000 |
28-Jan-2026 | 55 | 55 | 55 | 55 | 3 | 5,50,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
