Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 285.8 | 285.8 | 285.8 | 285.8 | 1 | 1,14,320 | 400 |
19-Mar-2026 | 271.55 | 271.55 | 271.55 | 271.55 | 1 | 1,08,620 | 400 |
20-Mar-2026 | 258 | 258 | 258 | 258 | 1 | 1,03,200 | 400 |
23-Mar-2026 | 245.1 | 245.1 | 245.1 | 245.1 | 1 | 98,040 | 400 |
24-Mar-2026 | 232.85 | 232.85 | 232.85 | 232.85 | 1 | 93,140 | 400 |
25-Mar-2026 | 221.25 | 221.25 | 221.25 | 221.25 | 1 | 88,500 | 400 |
27-Mar-2026 | 210.2 | 210.2 | 210.2 | 210.2 | 1 | 84,080 | 400 |
30-Mar-2026 | 199.7 | 199.7 | 199.7 | 199.7 | 2 | 1,59,760 | 800 |
01-Apr-2026 | 189.75 | 209.65 | 189.75 | 209.65 | 5 | 4,11,340 | 2,000 |
02-Apr-2026 | 220.1 | 220.1 | 220.1 | 220.1 | 2 | 1,76,080 | 800 |
06-Apr-2026 | 231.1 | 231.1 | 231.1 | 231.1 | 2 | 1,84,880 | 800 |
07-Apr-2026 | 242.65 | 242.65 | 242.65 | 242.65 | 3 | 2,91,180 | 1,200 |
08-Apr-2026 | 254.75 | 254.75 | 254.75 | 254.75 | 3 | 3,05,700 | 1,200 |
09-Apr-2026 | 267.45 | 267.45 | 267.45 | 267.45 | 1 | 1,06,980 | 400 |
10-Apr-2026 | 280.8 | 280.8 | 280.8 | 280.8 | 1 | 1,12,320 | 400 |
13-Apr-2026 | 294.8 | 294.8 | 294.8 | 294.8 | 2 | 2,35,840 | 800 |
15-Apr-2026 | 309 | 309.5 | 309 | 309.5 | 3 | 3,71,200 | 1,200 |
16-Apr-2026 | 324.95 | 324.95 | 324.95 | 324.95 | 4 | 5,19,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
