Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 242.65 | 242.65 | 242.65 | 242.65 | 3 | 2,91,180 | 1,200 |
08-Apr-2026 | 254.75 | 254.75 | 254.75 | 254.75 | 3 | 3,05,700 | 1,200 |
09-Apr-2026 | 267.45 | 267.45 | 267.45 | 267.45 | 1 | 1,06,980 | 400 |
10-Apr-2026 | 280.8 | 280.8 | 280.8 | 280.8 | 1 | 1,12,320 | 400 |
13-Apr-2026 | 294.8 | 294.8 | 294.8 | 294.8 | 2 | 2,35,840 | 800 |
15-Apr-2026 | 309 | 309.5 | 309 | 309.5 | 3 | 3,71,200 | 1,200 |
16-Apr-2026 | 324.95 | 324.95 | 324.95 | 324.95 | 4 | 5,19,920 | 1,600 |
17-Apr-2026 | 341.15 | 341.15 | 341.15 | 341.15 | 3 | 4,09,380 | 1,200 |
20-Apr-2026 | 358.2 | 358.2 | 358.2 | 358.2 | 6 | 8,59,680 | 2,400 |
22-Apr-2026 | 376.1 | 376.1 | 376.1 | 376.1 | 2 | 3,00,880 | 800 |
23-Apr-2026 | 381 | 381 | 381 | 381 | 1 | 1,52,400 | 400 |
24-Apr-2026 | 400.05 | 400.05 | 400 | 400.05 | 6 | 9,60,060 | 2,400 |
27-Apr-2026 | 420.05 | 420.05 | 420.05 | 420.05 | 1 | 1,68,020 | 400 |
28-Apr-2026 | 441.05 | 441.05 | 441 | 441 | 2 | 3,52,820 | 800 |
30-Apr-2026 | 463.05 | 463.05 | 463.05 | 463.05 | 2 | 3,70,440 | 800 |
04-May-2026 | 486.2 | 486.2 | 486.2 | 486.2 | 1 | 1,94,480 | 400 |
05-May-2026 | 510.5 | 510.5 | 510.5 | 510.5 | 1 | 2,04,200 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
