Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 166.1 | 166.1 | 166.1 | 166.1 | 1 | 66,440 | 400 |
27-Jan-2026 | 169.5 | 169.5 | 169.5 | 169.5 | 1 | 67,800 | 400 |
29-Jan-2026 | 161.05 | 161.05 | 161.05 | 161.05 | 1 | 64,420 | 400 |
30-Jan-2026 | 153 | 160 | 153 | 160 | 3 | 1,89,200 | 1,200 |
02-Feb-2026 | 152 | 168 | 152 | 168 | 2 | 1,28,000 | 800 |
03-Feb-2026 | 176.4 | 176.4 | 176.4 | 176.4 | 1 | 70,560 | 400 |
04-Feb-2026 | 185.2 | 185.2 | 167.6 | 176.4 | 3 | 2,15,200 | 1,200 |
05-Feb-2026 | 185.2 | 185.2 | 185.2 | 185.2 | 1 | 74,080 | 400 |
06-Feb-2026 | 194.45 | 194.45 | 194.45 | 194.45 | 1 | 77,780 | 400 |
09-Feb-2026 | 204.15 | 204.15 | 204.15 | 204.15 | 1 | 81,660 | 400 |
10-Feb-2026 | 214.35 | 214.35 | 214.35 | 214.35 | 1 | 85,740 | 400 |
12-Feb-2026 | 225.05 | 225.05 | 225.05 | 225.05 | 1 | 90,020 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
