Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 215.75 | 215.75 | 215.75 | 215.75 | 1 | 86,300 | 400 |
17-Jul-2025 | 226.5 | 226.5 | 226.5 | 226.5 | 1 | 90,600 | 400 |
18-Jul-2025 | 237.8 | 237.8 | 237.8 | 237.8 | 1 | 95,120 | 400 |
23-Jul-2025 | 249.65 | 249.65 | 249.65 | 249.65 | 1 | 99,860 | 400 |
24-Jul-2025 | 262.1 | 262.1 | 262.1 | 262.1 | 2 | 2,09,680 | 800 |
25-Jul-2025 | 275.2 | 275.2 | 274 | 275.2 | 4 | 4,39,840 | 1,600 |
28-Jul-2025 | 288.95 | 288.95 | 288.95 | 288.95 | 2 | 2,31,160 | 800 |
29-Jul-2025 | 303.35 | 303.35 | 303.35 | 303.35 | 1 | 1,21,340 | 400 |
30-Jul-2025 | 318.3 | 318.3 | 318.3 | 318.3 | 1 | 1,27,320 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.