Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2026 | 225.05 | 225.05 | 225.05 | 225.05 | 1 | 90,020 | 400 |
13-Feb-2026 | 225.1 | 225.1 | 225.1 | 225.1 | 1 | 90,040 | 400 |
16-Feb-2026 | 236.35 | 236.35 | 236.35 | 236.35 | 1 | 94,540 | 400 |
17-Feb-2026 | 248.15 | 248.15 | 248.15 | 248.15 | 1 | 99,260 | 400 |
19-Feb-2026 | 260.55 | 260.55 | 260.55 | 260.55 | 1 | 1,04,220 | 400 |
24-Feb-2026 | 273.55 | 273.55 | 273.55 | 273.55 | 1 | 1,09,420 | 400 |
25-Feb-2026 | 287.2 | 287.2 | 287.2 | 287.2 | 1 | 1,14,880 | 400 |
26-Feb-2026 | 301.55 | 301.55 | 301.55 | 301.55 | 1 | 1,20,620 | 400 |
02-Mar-2026 | 316.6 | 316.6 | 316.6 | 316.6 | 1 | 1,26,640 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
