Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 87 | 92.1 | 87 | 92 | 12 | 12,60,350 | 7,000 |
02-Jun-2025 | 77 | 96.2 | 77 | 87.25 | 7 | 6,17,950 | 6,000 |
03-Jun-2025 | 83.75 | 89 | 83 | 87.25 | 24 | 25,03,500 | 22,000 |
04-Jun-2025 | 88 | 88.9 | 88 | 88.9 | 3 | 2,64,900 | 3,000 |
05-Jun-2025 | 84.5 | 86 | 84.35 | 85.5 | 5 | 4,25,900 | 5,000 |
06-Jun-2025 | 83.15 | 84.25 | 82 | 83.75 | 10 | 8,36,000 | 8,000 |
09-Jun-2025 | 83 | 83.75 | 79.8 | 80.9 | 12 | 9,76,750 | 9,000 |
10-Jun-2025 | 81.65 | 85 | 80.05 | 85 | 16 | 15,73,200 | 17,000 |
11-Jun-2025 | 85.5 | 86 | 85 | 85 | 6 | 5,98,300 | 7,000 |
12-Jun-2025 | 81 | 84 | 81 | 81.5 | 11 | 11,63,650 | 9,000 |
13-Jun-2025 | 81.5 | 82.75 | 81.5 | 82.75 | 2 | 1,64,250 | 2,000 |
16-Jun-2025 | 82.75 | 82.75 | 77.05 | 78.45 | 36 | 28,32,350 | 28,000 |
17-Jun-2025 | 75.15 | 78.5 | 75 | 77.05 | 31 | 24,52,500 | 22,000 |
18-Jun-2025 | 75.35 | 76.45 | 70.3 | 71.6 | 25 | 18,55,850 | 20,000 |
19-Jun-2025 | 73.5 | 78.95 | 73.5 | 76.8 | 28 | 24,00,400 | 22,000 |
20-Jun-2025 | 77 | 77 | 77 | 77 | 2 | 1,54,000 | 2,000 |
23-Jun-2025 | 80.7 | 80.7 | 79.4 | 79.4 | 3 | 2,39,600 | 2,000 |
24-Jun-2025 | 79.4 | 79.4 | 75.35 | 76.55 | 4 | 3,06,700 | 3,000 |
25-Jun-2025 | 77.5 | 79.85 | 77.5 | 78.05 | 5 | 4,69,800 | 5,000 |
27-Jun-2025 | 78.05 | 79 | 78.05 | 79 | 3 | 2,35,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.