Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 139.05 | 140 | 139 | 140 | 8 | 11,16,100 | 8,000 |
23-Apr-2026 | 139 | 140 | 136 | 137 | 10 | 15,20,000 | 10,000 |
24-Apr-2026 | 136 | 136 | 135 | 136 | 7 | 10,83,300 | 8,000 |
27-Apr-2026 | 136 | 139 | 136 | 139 | 3 | 5,50,000 | 2,000 |
28-Apr-2026 | 139 | 139 | 139 | 139 | 3 | 4,17,000 | 3,000 |
30-Apr-2026 | 135.55 | 139.95 | 135.5 | 137.5 | 9 | 13,68,600 | 6,000 |
04-May-2026 | 139 | 139 | 138 | 139 | 3 | 4,16,000 | 3,000 |
05-May-2026 | 137 | 139 | 135.1 | 135.1 | 6 | 9,57,700 | 5,000 |
06-May-2026 | 147 | 147 | 136.5 | 136.7 | 8 | 11,09,150 | 7,000 |
07-May-2026 | 136 | 138.95 | 136 | 138.95 | 2 | 2,74,950 | 1,000 |
08-May-2026 | 138.95 | 138.95 | 135 | 135.3 | 8 | 10,88,150 | 6,000 |
11-May-2026 | 135.2 | 135.2 | 134 | 134 | 5 | 8,09,800 | 6,000 |
12-May-2026 | 132 | 134.95 | 131 | 134.85 | 23 | 42,52,250 | 18,000 |
13-May-2026 | 140 | 149 | 139 | 139 | 11 | 15,42,000 | 7,000 |
14-May-2026 | 144 | 144 | 139 | 141.95 | 6 | 8,46,900 | 4,000 |
15-May-2026 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
18-May-2026 | 135 | 141.5 | 135 | 141.5 | 2 | 2,76,500 | 1,000 |
20-May-2026 | 131.1 | 131.1 | 113.2 | 113.2 | 114 | 1,55,34,050 | 73,000 |
21-May-2026 | 102.15 | 107.5 | 93.4 | 94.55 | 118 | 1,49,50,550 | 89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
