Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 79 | 79 | 78 | 78 | 8 | 7,87,500 | 10,000 |
15-Jul-2026 | 81.75 | 81.9 | 80.95 | 81.9 | 6 | 6,51,650 | 8,000 |
17-Jul-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 79,250 | 1,000 |
20-Jul-2026 | 79.1 | 79.1 | 79.1 | 79.1 | 1 | 79,100 | 1,000 |
21-Jul-2026 | 78.3 | 79.5 | 78.3 | 79.5 | 6 | 6,33,600 | 6,000 |
23-Jul-2026 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
24-Jul-2026 | 86.85 | 86.85 | 75.2 | 75.2 | 12 | 9,48,150 | 11,000 |
27-Jul-2026 | 75.3 | 80 | 75.3 | 78.85 | 34 | 34,36,200 | 39,000 |
28-Jul-2026 | 80 | 83.55 | 77 | 78.5 | 24 | 22,15,400 | 26,000 |
29-Jul-2026 | 82 | 82.6 | 78 | 80 | 37 | 58,31,400 | 51,000 |
30-Jul-2026 | 80 | 80 | 79 | 79 | 8 | 13,53,950 | 17,000 |
31-Jul-2026 | 80.4 | 82.5 | 79.6 | 81.05 | 71 | 1,13,24,200 | 52,000 |
03-Aug-2026 | 80 | 83.95 | 79 | 81.95 | 30 | 51,38,000 | 8,000 |
04-Aug-2026 | 83.25 | 83.25 | 81.15 | 81.4 | 31 | 34,22,500 | 3,000 |
05-Aug-2026 | 84.9 | 84.9 | 82.05 | 84.2 | 9 | 8,40,500 | 7,000 |
06-Aug-2026 | 85 | 85 | 81.8 | 81.8 | 11 | 10,79,900 | 12,000 |
07-Aug-2026 | 83 | 83 | 81 | 83 | 11 | 9,07,050 | 9,000 |
10-Aug-2026 | 85 | 87.85 | 83.9 | 86 | 11 | 10,26,600 | 6,000 |
11-Aug-2026 | 82.15 | 86.9 | 82.15 | 86.35 | 62 | 67,31,000 | 13,000 |
12-Aug-2026 | 85 | 86 | 84.65 | 85 | 47 | 56,09,350 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
