Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 130.5 | 130.6 | 130.5 | 130.6 | 12 | 33,94,200 | 25,000 |
24-Feb-2026 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
25-Feb-2026 | 128.15 | 137.5 | 128 | 132.3 | 26 | 55,36,350 | 36,000 |
26-Feb-2026 | 139 | 144 | 135 | 138.35 | 41 | 69,57,800 | 36,000 |
27-Feb-2026 | 142 | 142 | 135.95 | 136.8 | 14 | 27,46,950 | 17,000 |
02-Mar-2026 | 141 | 141 | 132.05 | 134.85 | 19 | 66,17,700 | 29,000 |
04-Mar-2026 | 131.85 | 138.9 | 128.05 | 136.15 | 18 | 39,01,750 | 28,000 |
05-Mar-2026 | 138 | 138 | 130.05 | 135.55 | 22 | 73,63,300 | 40,000 |
06-Mar-2026 | 133 | 136 | 132.1 | 132.7 | 8 | 18,85,650 | 14,000 |
09-Mar-2026 | 126.2 | 134 | 122 | 125.4 | 32 | 47,86,250 | 22,000 |
10-Mar-2026 | 128 | 133.5 | 124.6 | 124.95 | 72 | 2,11,97,350 | 1,19,000 |
11-Mar-2026 | 128.8 | 131.5 | 128.5 | 130.5 | 14 | 18,20,100 | 3,000 |
12-Mar-2026 | 130.5 | 131.5 | 126 | 128 | 11 | 30,86,050 | 15,000 |
13-Mar-2026 | 131.75 | 131.75 | 124 | 128.9 | 30 | 48,44,300 | 20,000 |
16-Mar-2026 | 136 | 136 | 128 | 128 | 29 | 73,75,150 | 38,000 |
17-Mar-2026 | 134 | 134 | 129.05 | 129.05 | 6 | 10,45,150 | 6,000 |
18-Mar-2026 | 131 | 138.75 | 129 | 137.75 | 57 | 1,29,68,650 | 53,000 |
19-Mar-2026 | 143 | 143 | 136.1 | 139.4 | 23 | 43,07,600 | 23,000 |
20-Mar-2026 | 144 | 144 | 139 | 140.75 | 3 | 4,23,750 | 2,000 |
23-Mar-2026 | 137.15 | 140.4 | 133.5 | 138.5 | 52 | 1,22,53,600 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
