Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 150 | 150 | 143.55 | 144.1 | 16 | 29,54,650 | 17,000 |
17-Dec-2025 | 147 | 148 | 145 | 145 | 8 | 13,15,000 | 9,000 |
18-Dec-2025 | 147 | 147 | 145 | 145 | 6 | 11,68,000 | 8,000 |
19-Dec-2025 | 148 | 148 | 140.55 | 143 | 4 | 10,11,550 | 7,000 |
22-Dec-2025 | 140.05 | 144.75 | 140.05 | 144 | 6 | 8,53,600 | 5,000 |
23-Dec-2025 | 140.05 | 140.05 | 136.85 | 136.85 | 9 | 16,63,100 | 12,000 |
24-Dec-2025 | 142.8 | 142.8 | 135 | 138.1 | 7 | 13,79,350 | 9,000 |
26-Dec-2025 | 141 | 141 | 141 | 141 | 1 | 1,41,000 | 1,000 |
29-Dec-2025 | 138 | 143.5 | 136 | 143.5 | 6 | 11,03,500 | 7,000 |
30-Dec-2025 | 145.75 | 145.75 | 136.4 | 141.75 | 11 | 15,33,450 | 10,000 |
31-Dec-2025 | 140 | 140 | 139 | 139 | 2 | 2,79,000 | 2,000 |
01-Jan-2026 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 1,43,500 | 1,000 |
02-Jan-2026 | 147 | 147 | 139 | 144 | 3 | 4,30,000 | 3,000 |
05-Jan-2026 | 147 | 147 | 147 | 147 | 1 | 1,47,000 | 1,000 |
06-Jan-2026 | 144.95 | 145 | 139.65 | 139.65 | 8 | 11,34,700 | 5,000 |
07-Jan-2026 | 133.3 | 140.25 | 133.3 | 135.05 | 4 | 8,28,600 | 6,000 |
08-Jan-2026 | 130 | 130 | 129 | 129.5 | 3 | 3,89,000 | 3,000 |
09-Jan-2026 | 124.05 | 134.75 | 124 | 134.75 | 8 | 11,57,650 | 8,000 |
12-Jan-2026 | 129.25 | 133.35 | 128.05 | 133.35 | 15 | 59,16,500 | 39,000 |
13-Jan-2026 | 136.8 | 136.8 | 133.4 | 134.3 | 3 | 4,05,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
