Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 146.9 | 148.95 | 145 | 146.5 | 65 | 1,26,72,450 | 54,000 |
07-Apr-2026 | 146 | 149.95 | 145 | 146 | 28 | 41,14,050 | 18,000 |
08-Apr-2026 | 149 | 149.45 | 144 | 144.2 | 38 | 88,01,650 | 50,000 |
09-Apr-2026 | 145 | 145.65 | 137.2 | 139 | 23 | 32,82,650 | 15,000 |
10-Apr-2026 | 139 | 143.5 | 138 | 138.05 | 18 | 26,60,150 | 15,000 |
13-Apr-2026 | 138.05 | 138.9 | 135 | 138 | 15 | 20,45,350 | 10,000 |
15-Apr-2026 | 138.15 | 142 | 138.1 | 140 | 12 | 25,11,200 | 16,000 |
16-Apr-2026 | 138.55 | 140 | 138.55 | 139.1 | 3 | 4,17,650 | 2,000 |
17-Apr-2026 | 140.1 | 140.1 | 138.5 | 140 | 8 | 18,12,650 | 12,000 |
20-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
21-Apr-2026 | 140.05 | 140.05 | 138.5 | 139 | 7 | 15,31,200 | 10,000 |
22-Apr-2026 | 139.05 | 140 | 139 | 140 | 8 | 11,16,100 | 8,000 |
23-Apr-2026 | 139 | 140 | 136 | 137 | 10 | 15,20,000 | 10,000 |
24-Apr-2026 | 136 | 136 | 135 | 136 | 7 | 10,83,300 | 8,000 |
27-Apr-2026 | 136 | 139 | 136 | 139 | 3 | 5,50,000 | 2,000 |
28-Apr-2026 | 139 | 139 | 139 | 139 | 3 | 4,17,000 | 3,000 |
30-Apr-2026 | 135.55 | 139.95 | 135.5 | 137.5 | 9 | 13,68,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
