Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 81.1 | 86 | 81.1 | 85 | 12 | 11,87,800 | 13,000 |
15-Jul-2025 | 85 | 85 | 79 | 80.1 | 32 | 29,76,150 | 30,000 |
16-Jul-2025 | 75.5 | 79.45 | 75.5 | 78.3 | 15 | 11,57,900 | 10,000 |
17-Jul-2025 | 77 | 79.8 | 77 | 78 | 7 | 5,50,050 | 7,000 |
18-Jul-2025 | 78 | 79.2 | 77.25 | 79.1 | 6 | 4,69,450 | 5,000 |
21-Jul-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 1,54,100 | 2,000 |
22-Jul-2025 | 75.2 | 77 | 75.2 | 77 | 2 | 1,52,200 | 1,000 |
23-Jul-2025 | 77 | 79.25 | 77 | 79.25 | 2 | 1,56,250 | 2,000 |
24-Jul-2025 | 76.55 | 78 | 76.55 | 78 | 3 | 2,32,050 | 2,000 |
25-Jul-2025 | 79.95 | 81 | 77 | 79 | 7 | 5,50,400 | 6,000 |
28-Jul-2025 | 84.15 | 84.2 | 79.2 | 81.25 | 18 | 20,37,450 | 20,000 |
29-Jul-2025 | 80 | 80 | 78.25 | 78.25 | 3 | 3,16,500 | 4,000 |
30-Jul-2025 | 80 | 82.45 | 80 | 82.45 | 3 | 2,42,450 | 3,000 |
01-Aug-2025 | 81.95 | 83.4 | 80.15 | 82.1 | 7 | 5,74,350 | 6,000 |
04-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
06-Aug-2025 | 79.3 | 79.3 | 74.5 | 76.75 | 16 | 16,15,300 | 17,000 |
07-Aug-2025 | 75.05 | 75.05 | 75 | 75 | 4 | 5,25,100 | 7,000 |
08-Aug-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 74,400 | 1,000 |
11-Aug-2025 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.