Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 79.3 | 79.3 | 74.5 | 76.75 | 16 | 16,15,300 | 17,000 |
07-Aug-2025 | 75.05 | 75.05 | 75 | 75 | 4 | 5,25,100 | 7,000 |
08-Aug-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 74,400 | 1,000 |
11-Aug-2025 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
12-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
14-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 77,500 | 1,000 |
18-Aug-2025 | 78.4 | 79 | 76.55 | 78.15 | 8 | 9,44,300 | 11,000 |
19-Aug-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 1 | 78,800 | 1,000 |
20-Aug-2025 | 78.95 | 79 | 78.95 | 79 | 2 | 2,36,900 | 3,000 |
21-Aug-2025 | 77 | 77 | 77 | 77 | 1 | 2,31,000 | 3,000 |
22-Aug-2025 | 76 | 76 | 75 | 75 | 4 | 3,02,050 | 4,000 |
26-Aug-2025 | 76 | 76 | 73.5 | 75 | 5 | 3,73,000 | 4,000 |
28-Aug-2025 | 75 | 75 | 72.25 | 73.35 | 3 | 2,96,750 | 4,000 |
29-Aug-2025 | 74.5 | 74.95 | 71.05 | 74.95 | 6 | 5,11,950 | 3,000 |
01-Sep-2025 | 78 | 80 | 78 | 80 | 11 | 10,18,050 | 13,000 |
02-Sep-2025 | 79 | 89.1 | 79 | 84 | 38 | 48,84,600 | 56,000 |
03-Sep-2025 | 85 | 96 | 85 | 95.95 | 54 | 98,20,400 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.