Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 80 | 83.95 | 79 | 81.95 | 30 | 51,38,000 | 8,000 |
04-Aug-2026 | 83.25 | 83.25 | 81.15 | 81.4 | 31 | 34,22,500 | 3,000 |
05-Aug-2026 | 84.9 | 84.9 | 82.05 | 84.2 | 9 | 8,40,500 | 7,000 |
06-Aug-2026 | 85 | 85 | 81.8 | 81.8 | 11 | 10,79,900 | 12,000 |
07-Aug-2026 | 83 | 83 | 81 | 83 | 11 | 9,07,050 | 9,000 |
10-Aug-2026 | 85 | 87.85 | 83.9 | 86 | 11 | 10,26,600 | 6,000 |
11-Aug-2026 | 82.15 | 86.9 | 82.15 | 86.35 | 62 | 67,31,000 | 13,000 |
12-Aug-2026 | 85 | 86 | 84.65 | 85 | 47 | 56,09,350 | 11,000 |
13-Aug-2026 | 82.1 | 87 | 81.7 | 81.7 | 39 | 37,93,200 | 35,000 |
14-Aug-2026 | 81 | 84 | 80.4 | 84 | 58 | 60,03,300 | 17,000 |
17-Aug-2026 | 84 | 84.25 | 83.05 | 84.25 | 44 | 55,00,700 | 14,000 |
18-Aug-2026 | 82.5 | 85 | 82.5 | 83.5 | 41 | 46,63,600 | 6,000 |
19-Aug-2026 | 83.4 | 84.45 | 83.05 | 84 | 38 | 43,43,400 | 2,000 |
20-Aug-2026 | 84.1 | 86.75 | 82.65 | 82.65 | 37 | 31,90,600 | 3,000 |
21-Aug-2026 | 81.5 | 83.3 | 81.35 | 82.4 | 37 | 30,68,000 | 0 |
25-Aug-2026 | 83 | 85 | 82.1 | 85 | 15 | 12,67,450 | 14,000 |
26-Aug-2026 | 85 | 85 | 84 | 84 | 4 | 10,18,000 | 12,000 |
27-Aug-2026 | 83.05 | 84.9 | 82.1 | 84.9 | 9 | 14,09,400 | 15,000 |
28-Aug-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84,900 | 1,000 |
31-Aug-2026 | 85.3 | 86 | 85.3 | 86 | 2 | 1,71,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
