Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 80.7 | 80.7 | 79.4 | 79.4 | 3 | 2,39,600 | 2,000 |
24-Jun-2025 | 79.4 | 79.4 | 75.35 | 76.55 | 4 | 3,06,700 | 3,000 |
25-Jun-2025 | 77.5 | 79.85 | 77.5 | 78.05 | 5 | 4,69,800 | 5,000 |
27-Jun-2025 | 78.05 | 79 | 78.05 | 79 | 3 | 2,35,300 | 3,000 |
30-Jun-2025 | 76.15 | 77 | 76 | 77 | 7 | 5,33,350 | 6,000 |
01-Jul-2025 | 82.5 | 82.5 | 76 | 76.95 | 10 | 14,41,450 | 14,000 |
02-Jul-2025 | 78 | 78 | 76.25 | 77.1 | 10 | 8,49,250 | 11,000 |
03-Jul-2025 | 76.6 | 79 | 76.6 | 79 | 2 | 16,87,600 | 22,000 |
04-Jul-2025 | 80.9 | 80.9 | 78 | 79 | 5 | 5,53,400 | 6,000 |
07-Jul-2025 | 79.95 | 81.9 | 77.4 | 77.4 | 10 | 11,19,200 | 14,000 |
08-Jul-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
09-Jul-2025 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
10-Jul-2025 | 80 | 80.5 | 80 | 80.5 | 2 | 1,60,500 | 2,000 |
11-Jul-2025 | 80.7 | 83 | 80.7 | 81.05 | 19 | 17,21,600 | 20,000 |
14-Jul-2025 | 81.1 | 86 | 81.1 | 85 | 12 | 11,87,800 | 13,000 |
15-Jul-2025 | 85 | 85 | 79 | 80.1 | 32 | 29,76,150 | 30,000 |
16-Jul-2025 | 75.5 | 79.45 | 75.5 | 78.3 | 15 | 11,57,900 | 10,000 |
17-Jul-2025 | 77 | 79.8 | 77 | 78 | 7 | 5,50,050 | 7,000 |
18-Jul-2025 | 78 | 79.2 | 77.25 | 79.1 | 6 | 4,69,450 | 5,000 |
21-Jul-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 1,54,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.