Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78 | 84 | 78 | 82 | 21 | 21,08,450 | 16,000 |
01-Oct-2026 | 82 | 88 | 82 | 83.5 | 22 | 22,16,950 | 17,000 |
05-Oct-2026 | 86 | 100.2 | 86 | 100.2 | 82 | 92,62,100 | 62,000 |
06-Oct-2026 | 105 | 110 | 103 | 107.95 | 63 | 76,53,850 | 40,000 |
07-Oct-2026 | 107 | 107 | 97.2 | 97.7 | 17 | 18,47,450 | 12,000 |
08-Oct-2026 | 93.1 | 106 | 91.1 | 101.95 | 34 | 40,74,800 | 26,000 |
09-Oct-2026 | 100 | 102 | 100 | 101 | 13 | 27,02,000 | 27,000 |
12-Oct-2026 | 102.25 | 102.25 | 101.45 | 101.5 | 5 | 5,09,350 | 5,000 |
13-Oct-2026 | 99 | 101.5 | 99 | 101.5 | 2 | 2,00,500 | 2,000 |
14-Oct-2026 | 97 | 99.5 | 97 | 99.5 | 4 | 5,84,500 | 6,000 |
19-Oct-2026 | 102 | 102 | 94.8 | 94.8 | 8 | 7,89,450 | 6,000 |
21-Oct-2026 | 91.4 | 101.9 | 85.5 | 89.45 | 22 | 19,74,150 | 19,000 |
22-Oct-2026 | 88.95 | 88.95 | 83.05 | 86.7 | 14 | 16,60,250 | 16,000 |
23-Oct-2026 | 83.05 | 93.9 | 83.05 | 87 | 6 | 5,18,050 | 4,000 |
26-Oct-2026 | 83 | 85 | 83 | 84.95 | 5 | 4,21,450 | 4,000 |
27-Oct-2026 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 84,950 | 1,000 |
28-Oct-2026 | 89.85 | 92.95 | 89.85 | 92.95 | 5 | 5,44,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
