Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 77.1 | 77.1 | 76.9 | 76.9 | 2 | 1,54,000 | 2,000 |
25-Jun-2026 | 75.3 | 76.85 | 75.3 | 76.05 | 2 | 1,52,150 | 2,000 |
29-Jun-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 76,850 | 1,000 |
30-Jun-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 76,850 | 1,000 |
01-Jul-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 76,850 | 1,000 |
02-Jul-2026 | 74.6 | 79 | 74.6 | 77.95 | 6 | 4,65,050 | 4,000 |
03-Jul-2026 | 79 | 79.95 | 78.25 | 78.6 | 8 | 7,87,400 | 10,000 |
07-Jul-2026 | 77.5 | 79.4 | 77.5 | 79.4 | 6 | 4,66,900 | 6,000 |
08-Jul-2026 | 75.85 | 78.9 | 75.85 | 78.9 | 3 | 2,31,250 | 2,000 |
09-Jul-2026 | 76.25 | 78.5 | 76.25 | 77.35 | 2 | 1,54,750 | 1,000 |
10-Jul-2026 | 76.85 | 78.5 | 76.65 | 78.5 | 7 | 6,17,800 | 6,000 |
13-Jul-2026 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 77,150 | 1,000 |
14-Jul-2026 | 79 | 79 | 78 | 78 | 8 | 7,87,500 | 10,000 |
15-Jul-2026 | 81.75 | 81.9 | 80.95 | 81.9 | 6 | 6,51,650 | 8,000 |
17-Jul-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 79,250 | 1,000 |
20-Jul-2026 | 79.1 | 79.1 | 79.1 | 79.1 | 1 | 79,100 | 1,000 |
21-Jul-2026 | 78.3 | 79.5 | 78.3 | 79.5 | 6 | 6,33,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
