Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 140.25 | 146.9 | 138 | 138.4 | 20 | 50,45,850 | 33,000 |
04-Nov-2025 | 136 | 140 | 133.25 | 138.55 | 34 | 83,85,000 | 50,000 |
06-Nov-2025 | 138.6 | 138.6 | 131.65 | 135.75 | 29 | 56,04,700 | 35,000 |
07-Nov-2025 | 132 | 138.9 | 130 | 136.4 | 11 | 41,26,800 | 29,000 |
10-Nov-2025 | 135 | 143.2 | 135 | 142.1 | 62 | 2,34,90,700 | 1,47,000 |
11-Nov-2025 | 142.1 | 148.9 | 142 | 144.95 | 55 | 1,11,04,450 | 68,000 |
12-Nov-2025 | 147.8 | 147.95 | 144 | 145.05 | 30 | 57,03,850 | 39,000 |
13-Nov-2025 | 148 | 152.3 | 146.55 | 148.45 | 48 | 1,12,63,950 | 75,000 |
14-Nov-2025 | 150 | 150 | 146 | 149 | 13 | 22,38,800 | 15,000 |
17-Nov-2025 | 143 | 148.55 | 142.5 | 146.7 | 28 | 60,85,550 | 42,000 |
18-Nov-2025 | 145 | 148.5 | 142.1 | 143.95 | 44 | 85,64,000 | 53,000 |
19-Nov-2025 | 146.8 | 150 | 146 | 146.75 | 28 | 59,19,800 | 39,000 |
20-Nov-2025 | 149 | 149 | 146.95 | 147.8 | 12 | 28,17,600 | 19,000 |
21-Nov-2025 | 148 | 148 | 142.5 | 144 | 21 | 47,63,050 | 32,000 |
24-Nov-2025 | 145.45 | 145.45 | 140.1 | 145 | 14 | 38,60,050 | 25,000 |
25-Nov-2025 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 2,87,800 | 2,000 |
26-Nov-2025 | 142 | 143 | 140 | 142 | 15 | 30,99,150 | 22,000 |
27-Nov-2025 | 142 | 144 | 141 | 144 | 5 | 7,10,000 | 4,000 |
28-Nov-2025 | 144 | 145 | 142 | 142 | 7 | 14,27,750 | 9,000 |
01-Dec-2025 | 142 | 142.5 | 142 | 142 | 4 | 5,69,000 | 4,000 |
02-Dec-2025 | 140 | 144.5 | 140 | 141 | 9 | 14,15,500 | 10,000 |
03-Dec-2025 | 140.1 | 140.1 | 138.1 | 139.05 | 8 | 11,17,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.