Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 140 | 149 | 139 | 139 | 11 | 15,42,000 | 7,000 |
14-May-2026 | 144 | 144 | 139 | 141.95 | 6 | 8,46,900 | 4,000 |
15-May-2026 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
18-May-2026 | 135 | 141.5 | 135 | 141.5 | 2 | 2,76,500 | 1,000 |
20-May-2026 | 131.1 | 131.1 | 113.2 | 113.2 | 114 | 1,55,34,050 | 73,000 |
21-May-2026 | 102.15 | 107.5 | 93.4 | 94.55 | 118 | 1,49,50,550 | 89,000 |
22-May-2026 | 94.4 | 100 | 91.15 | 93.35 | 53 | 56,21,550 | 34,000 |
25-May-2026 | 95.25 | 95.3 | 93.6 | 94.75 | 16 | 17,03,600 | 17,000 |
26-May-2026 | 87.25 | 91 | 85.55 | 85.65 | 18 | 16,55,500 | 15,000 |
27-May-2026 | 79.35 | 81 | 77.1 | 77.1 | 131 | 1,28,66,150 | 91,000 |
29-May-2026 | 78 | 78.1 | 74.5 | 75.9 | 21 | 17,02,450 | 20,000 |
01-Jun-2026 | 77.4 | 78 | 77 | 77 | 13 | 11,60,000 | 11,000 |
02-Jun-2026 | 77.1 | 77.1 | 72.5 | 76 | 6 | 4,43,650 | 4,000 |
03-Jun-2026 | 76.5 | 76.9 | 73 | 74.85 | 19 | 16,54,700 | 21,000 |
04-Jun-2026 | 77.75 | 80.65 | 77.75 | 80.6 | 11 | 8,73,150 | 11,000 |
05-Jun-2026 | 80.55 | 82 | 80.55 | 81 | 9 | 8,14,750 | 9,000 |
08-Jun-2026 | 78.05 | 79.85 | 78 | 79.5 | 19 | 15,72,350 | 11,000 |
09-Jun-2026 | 78.15 | 78.2 | 77 | 77.25 | 9 | 7,77,300 | 7,000 |
10-Jun-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 77,250 | 1,000 |
11-Jun-2026 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 1,52,600 | 2,000 |
12-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 1,56,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
