Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 136 | 136 | 128 | 128 | 29 | 73,75,150 | 38,000 |
17-Mar-2026 | 134 | 134 | 129.05 | 129.05 | 6 | 10,45,150 | 6,000 |
18-Mar-2026 | 131 | 138.75 | 129 | 137.75 | 57 | 1,29,68,650 | 53,000 |
19-Mar-2026 | 143 | 143 | 136.1 | 139.4 | 23 | 43,07,600 | 23,000 |
20-Mar-2026 | 144 | 144 | 139 | 140.75 | 3 | 4,23,750 | 2,000 |
23-Mar-2026 | 137.15 | 140.4 | 133.5 | 138.5 | 52 | 1,22,53,600 | 35,000 |
24-Mar-2026 | 141 | 141 | 135 | 136.3 | 35 | 82,47,850 | 42,000 |
25-Mar-2026 | 137.95 | 137.95 | 136.9 | 137.25 | 11 | 15,11,300 | 1,000 |
27-Mar-2026 | 138 | 138.6 | 135.15 | 138.6 | 22 | 70,29,000 | 41,000 |
30-Mar-2026 | 141.75 | 141.75 | 135.75 | 137.75 | 20 | 33,14,250 | 14,000 |
01-Apr-2026 | 142 | 142 | 137 | 138 | 17 | 33,37,950 | 15,000 |
02-Apr-2026 | 139.9 | 148.85 | 137 | 146.75 | 89 | 2,11,15,150 | 57,000 |
06-Apr-2026 | 146.9 | 148.95 | 145 | 146.5 | 65 | 1,26,72,450 | 54,000 |
07-Apr-2026 | 146 | 149.95 | 145 | 146 | 28 | 41,14,050 | 18,000 |
08-Apr-2026 | 149 | 149.45 | 144 | 144.2 | 38 | 88,01,650 | 50,000 |
09-Apr-2026 | 145 | 145.65 | 137.2 | 139 | 23 | 32,82,650 | 15,000 |
10-Apr-2026 | 139 | 143.5 | 138 | 138.05 | 18 | 26,60,150 | 15,000 |
13-Apr-2026 | 138.05 | 138.9 | 135 | 138 | 15 | 20,45,350 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
