Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 76.1 | 76.1 | 76 | 76 | 2 | 1,52,100 | 2,000 |
17-Sep-2026 | 75.75 | 75.75 | 75.75 | 75.75 | 2 | 1,51,500 | 2,000 |
18-Sep-2026 | 76 | 78 | 68.65 | 77.55 | 91 | 97,88,100 | 56,000 |
21-Sep-2026 | 79 | 79.5 | 79 | 79 | 8 | 20,54,500 | 25,000 |
22-Sep-2026 | 77.3 | 79 | 76 | 79 | 25 | 21,71,000 | 10,000 |
23-Sep-2026 | 77 | 77 | 75 | 77 | 4 | 3,82,000 | 5,000 |
24-Sep-2026 | 76 | 76 | 75 | 75 | 2 | 1,51,000 | 2,000 |
25-Sep-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
28-Sep-2026 | 75 | 76 | 75 | 75.3 | 2 | 5,27,000 | 7,000 |
29-Sep-2026 | 70.65 | 75 | 70.65 | 74.65 | 11 | 12,49,700 | 5,000 |
30-Sep-2026 | 78 | 84 | 78 | 82 | 21 | 21,08,450 | 16,000 |
01-Oct-2026 | 82 | 88 | 82 | 83.5 | 22 | 22,16,950 | 17,000 |
05-Oct-2026 | 86 | 100.2 | 86 | 100.2 | 82 | 92,62,100 | 62,000 |
06-Oct-2026 | 105 | 110 | 103 | 107.95 | 63 | 76,53,850 | 40,000 |
07-Oct-2026 | 107 | 107 | 97.2 | 97.7 | 17 | 18,47,450 | 12,000 |
08-Oct-2026 | 93.1 | 106 | 91.1 | 101.95 | 34 | 40,74,800 | 26,000 |
09-Oct-2026 | 100 | 102 | 100 | 101 | 13 | 27,02,000 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
