Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 75 | 75 | 72.25 | 73.35 | 3 | 2,96,750 | 4,000 |
29-Aug-2025 | 74.5 | 74.95 | 71.05 | 74.95 | 6 | 5,11,950 | 3,000 |
01-Sep-2025 | 78 | 80 | 78 | 80 | 11 | 10,18,050 | 13,000 |
02-Sep-2025 | 79 | 89.1 | 79 | 84 | 38 | 48,84,600 | 56,000 |
03-Sep-2025 | 85 | 96 | 85 | 95.95 | 54 | 98,20,400 | 88,000 |
04-Sep-2025 | 97 | 102.95 | 92.75 | 95 | 79 | 1,07,82,050 | 88,000 |
05-Sep-2025 | 92 | 97.5 | 90 | 95 | 28 | 29,93,400 | 30,000 |
08-Sep-2025 | 92.1 | 92.95 | 90.1 | 91.5 | 11 | 26,67,850 | 26,000 |
09-Sep-2025 | 93.5 | 93.95 | 92.4 | 92.4 | 4 | 3,73,350 | 3,000 |
10-Sep-2025 | 91 | 92.45 | 81.05 | 86.15 | 29 | 25,12,300 | 18,000 |
11-Sep-2025 | 84 | 86.75 | 82 | 86.75 | 12 | 10,22,000 | 7,000 |
12-Sep-2025 | 88 | 88 | 83 | 83 | 4 | 3,44,900 | 4,000 |
15-Sep-2025 | 73.5 | 80.75 | 73.5 | 79.25 | 10 | 7,92,300 | 7,000 |
16-Sep-2025 | 76.5 | 79.95 | 76 | 78.8 | 14 | 10,88,400 | 9,000 |
17-Sep-2025 | 79.25 | 81.95 | 68.05 | 72.75 | 40 | 33,29,150 | 27,000 |
18-Sep-2025 | 74.5 | 87.3 | 74.5 | 87.3 | 71 | 68,51,600 | 58,000 |
19-Sep-2025 | 90 | 92.5 | 89.8 | 92.15 | 42 | 41,95,150 | 37,000 |
22-Sep-2025 | 95 | 95 | 87.3 | 87.35 | 16 | 14,39,900 | 14,000 |
23-Sep-2025 | 87.15 | 94.5 | 86.5 | 93.7 | 80 | 1,22,23,000 | 1,23,000 |
24-Sep-2025 | 94.5 | 103 | 94.5 | 102.6 | 62 | 69,40,900 | 55,000 |
25-Sep-2025 | 103 | 112.85 | 103 | 112.7 | 215 | 3,41,67,950 | 2,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.