iifl-logo

Sharp Chucks and Machines Ltd Historical Data

106
(1.92%)
Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharp Chucks and Machines Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

92

97.059197.0544,69,0505,000

19-Feb-2025

100

10094.394.343,89,3004,000

20-Feb-2025

94.3

9894.39821,92,3001,000

21-Feb-2025

100.95

100.95100.95100.9511,00,9501,000

27-Feb-2025

102

107.95101.75107.966,23,7004,000

28-Feb-2025

120

1209999.41515,28,75011,000

03-Mar-2025

107.95

107.9590.5593.354,82,8504,000

04-Mar-2025

93.3

101.9593.3101.9543,85,5503,000

05-Mar-2025

101.95

103.8101102.378,16,1507,000

06-Mar-2025

97

106.797106.388,33,1006,000

07-Mar-2025

101.5

108.85101108.8577,19,4506,000

10-Mar-2025

96.05

11596108.3810,52,6007,000

11-Mar-2025

101

102101102311,13,00011,000

12-Mar-2025

113

11311311311,13,0001,000

17-Mar-2025

110

110100.3100.6578,32,5508,000

18-Mar-2025

97

106.3597106.3545,06,9004,000

19-Mar-2025

105.95

106.35103104818,86,20018,000

Sharp Chucks and: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.