Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 129.25 | 133.35 | 128.05 | 133.35 | 15 | 59,16,500 | 39,000 |
13-Jan-2026 | 136.8 | 136.8 | 133.4 | 134.3 | 3 | 4,05,400 | 3,000 |
14-Jan-2026 | 139 | 139 | 137 | 137 | 3 | 4,13,000 | 3,000 |
16-Jan-2026 | 130.15 | 130.15 | 130.15 | 130.15 | 1 | 1,30,150 | 1,000 |
19-Jan-2026 | 125 | 132 | 124 | 126.6 | 9 | 11,43,850 | 8,000 |
20-Jan-2026 | 131.5 | 131.5 | 120.3 | 120.3 | 11 | 13,54,250 | 11,000 |
21-Jan-2026 | 115.15 | 118 | 114.3 | 117.3 | 8 | 9,28,100 | 5,000 |
22-Jan-2026 | 112.1 | 123.15 | 112 | 122.05 | 17 | 25,73,750 | 18,000 |
23-Jan-2026 | 126 | 127 | 122 | 124.3 | 6 | 9,99,900 | 8,000 |
27-Jan-2026 | 121 | 129.9 | 120 | 125.05 | 23 | 47,39,950 | 14,000 |
28-Jan-2026 | 128.5 | 131.2 | 125 | 131 | 15 | 26,93,200 | 19,000 |
29-Jan-2026 | 136.5 | 136.5 | 130.5 | 130.65 | 6 | 44,48,450 | 33,000 |
30-Jan-2026 | 128 | 128 | 128 | 128 | 2 | 3,84,000 | 3,000 |
01-Feb-2026 | 129.3 | 133 | 125 | 132 | 29 | 52,43,700 | 24,000 |
02-Feb-2026 | 136.5 | 136.5 | 128.1 | 132 | 14 | 53,04,350 | 27,000 |
03-Feb-2026 | 135 | 135 | 127.5 | 129.7 | 7 | 11,77,600 | 9,000 |
04-Feb-2026 | 129.95 | 131 | 129.95 | 131 | 6 | 7,81,950 | 6,000 |
05-Feb-2026 | 136 | 136 | 131 | 133 | 3 | 4,00,000 | 3,000 |
06-Feb-2026 | 139 | 139 | 134 | 134.7 | 12 | 75,46,900 | 53,000 |
09-Feb-2026 | 135.95 | 135.95 | 129.2 | 129.2 | 6 | 7,91,700 | 5,000 |
10-Feb-2026 | 131.95 | 131.95 | 130 | 130 | 2 | 2,61,950 | 1,000 |
11-Feb-2026 | 130 | 131 | 125.5 | 128.75 | 5 | 9,02,500 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
