Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 111 | 111 | 100.05 | 101.95 | 4 | 4,14,850 | 2,000 |
02-Apr-2025 | 104 | 104.5 | 104 | 104.5 | 2 | 3,12,500 | 3,000 |
04-Apr-2025 | 101.6 | 110 | 101 | 101.95 | 15 | 22,03,700 | 11,000 |
07-Apr-2025 | 95 | 95.5 | 94.5 | 94.5 | 7 | 7,60,500 | 7,000 |
08-Apr-2025 | 103.2 | 107.9 | 103.2 | 107.85 | 7 | 10,43,150 | 8,000 |
09-Apr-2025 | 100.1 | 100.1 | 98.95 | 99.45 | 5 | 4,97,350 | 5,000 |
11-Apr-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
15-Apr-2025 | 102 | 108.9 | 102 | 104 | 6 | 6,35,850 | 6,000 |
17-Apr-2025 | 100.15 | 102.95 | 99.15 | 102.2 | 13 | 15,06,950 | 13,000 |
21-Apr-2025 | 100 | 102.75 | 100 | 100.1 | 3 | 6,02,850 | 6,000 |
22-Apr-2025 | 100.8 | 103.05 | 98.55 | 99.4 | 9 | 10,07,400 | 6,000 |
23-Apr-2025 | 99.5 | 100 | 97.65 | 97.7 | 5 | 4,94,400 | 5,000 |
24-Apr-2025 | 99.4 | 99.4 | 97.5 | 97.5 | 3 | 3,93,800 | 4,000 |
25-Apr-2025 | 97.5 | 97.5 | 93 | 96 | 5 | 4,76,500 | 4,000 |
28-Apr-2025 | 96 | 101.1 | 96 | 101.1 | 3 | 2,93,100 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
