Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 83 | 85 | 82.1 | 85 | 15 | 12,67,450 | 14,000 |
26-Aug-2026 | 85 | 85 | 84 | 84 | 4 | 10,18,000 | 12,000 |
27-Aug-2026 | 83.05 | 84.9 | 82.1 | 84.9 | 9 | 14,09,400 | 15,000 |
28-Aug-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84,900 | 1,000 |
31-Aug-2026 | 85.3 | 86 | 85.3 | 86 | 2 | 1,71,300 | 1,000 |
02-Sep-2026 | 81.6 | 84.9 | 81.6 | 83.95 | 58 | 60,94,700 | 12,000 |
03-Sep-2026 | 82.75 | 85 | 82.75 | 83.2 | 39 | 38,54,250 | 5,000 |
04-Sep-2026 | 84 | 84.1 | 74 | 81 | 13 | 11,15,100 | 2,000 |
07-Sep-2026 | 81 | 81 | 80.55 | 80.65 | 8 | 15,36,550 | 15,000 |
08-Sep-2026 | 82.65 | 82.65 | 78 | 79.9 | 16 | 18,40,900 | 16,000 |
09-Sep-2026 | 78.05 | 78.15 | 74.25 | 76.7 | 20 | 24,47,600 | 19,000 |
10-Sep-2026 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 75,700 | 1,000 |
11-Sep-2026 | 75.7 | 77.9 | 75.7 | 77.9 | 5 | 3,87,250 | 5,000 |
15-Sep-2026 | 76.1 | 76.1 | 76 | 76 | 2 | 1,52,100 | 2,000 |
17-Sep-2026 | 75.75 | 75.75 | 75.75 | 75.75 | 2 | 1,51,500 | 2,000 |
18-Sep-2026 | 76 | 78 | 68.65 | 77.55 | 91 | 97,88,100 | 56,000 |
21-Sep-2026 | 79 | 79.5 | 79 | 79 | 8 | 20,54,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
