Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 92.95 | 92.95 | 89 | 89 | 2 | 1,81,950 | 2,000 |
12-May-2025 | 92.5 | 95 | 90.25 | 94.7 | 10 | 18,64,900 | 18,000 |
13-May-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 98,800 | 1,000 |
14-May-2025 | 98.8 | 98.8 | 95.55 | 95.55 | 2 | 1,94,350 | 1,000 |
19-May-2025 | 95.55 | 95.55 | 91 | 91 | 11 | 11,09,950 | 9,000 |
20-May-2025 | 89 | 90.25 | 89 | 89.5 | 5 | 4,48,400 | 5,000 |
23-May-2025 | 93.95 | 93.95 | 92.35 | 93.75 | 5 | 4,67,550 | 3,000 |
26-May-2025 | 100.2 | 100.2 | 98.9 | 98.9 | 4 | 3,97,900 | 3,000 |
27-May-2025 | 92.1 | 96 | 92.1 | 96 | 2 | 1,88,100 | 2,000 |
28-May-2025 | 93.05 | 93.05 | 92.5 | 92.7 | 9 | 10,19,100 | 9,000 |
29-May-2025 | 87 | 92.1 | 87 | 92 | 12 | 12,60,350 | 7,000 |
02-Jun-2025 | 77 | 96.2 | 77 | 87.25 | 7 | 6,17,950 | 6,000 |
03-Jun-2025 | 83.75 | 89 | 83 | 87.25 | 24 | 25,03,500 | 22,000 |
04-Jun-2025 | 88 | 88.9 | 88 | 88.9 | 3 | 2,64,900 | 3,000 |
05-Jun-2025 | 84.5 | 86 | 84.35 | 85.5 | 5 | 4,25,900 | 5,000 |
06-Jun-2025 | 83.15 | 84.25 | 82 | 83.75 | 10 | 8,36,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.