Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 136.5 | 136.5 | 128.1 | 132 | 14 | 53,04,350 | 27,000 |
03-Feb-2026 | 135 | 135 | 127.5 | 129.7 | 7 | 11,77,600 | 9,000 |
04-Feb-2026 | 129.95 | 131 | 129.95 | 131 | 6 | 7,81,950 | 6,000 |
05-Feb-2026 | 136 | 136 | 131 | 133 | 3 | 4,00,000 | 3,000 |
06-Feb-2026 | 139 | 139 | 134 | 134.7 | 12 | 75,46,900 | 53,000 |
09-Feb-2026 | 135.95 | 135.95 | 129.2 | 129.2 | 6 | 7,91,700 | 5,000 |
10-Feb-2026 | 131.95 | 131.95 | 130 | 130 | 2 | 2,61,950 | 1,000 |
11-Feb-2026 | 130 | 131 | 125.5 | 128.75 | 5 | 9,02,500 | 7,000 |
12-Feb-2026 | 126.1 | 134 | 126.1 | 127.5 | 4 | 11,51,200 | 8,000 |
13-Feb-2026 | 126.5 | 131.5 | 126.5 | 127.6 | 11 | 51,25,900 | 37,000 |
16-Feb-2026 | 127.75 | 131.5 | 127.5 | 131.4 | 10 | 13,01,250 | 8,000 |
17-Feb-2026 | 127.05 | 127.05 | 127.05 | 127.05 | 1 | 1,27,050 | 1,000 |
19-Feb-2026 | 129.2 | 134.5 | 129.2 | 132.9 | 7 | 17,25,400 | 13,000 |
20-Feb-2026 | 134 | 134.55 | 131.1 | 132.95 | 19 | 92,51,100 | 40,000 |
23-Feb-2026 | 130.5 | 130.6 | 130.5 | 130.6 | 12 | 33,94,200 | 25,000 |
24-Feb-2026 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
25-Feb-2026 | 128.15 | 137.5 | 128 | 132.3 | 26 | 55,36,350 | 36,000 |
26-Feb-2026 | 139 | 144 | 135 | 138.35 | 41 | 69,57,800 | 36,000 |
27-Feb-2026 | 142 | 142 | 135.95 | 136.8 | 14 | 27,46,950 | 17,000 |
02-Mar-2026 | 141 | 141 | 132.05 | 134.85 | 19 | 66,17,700 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
