Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 92 | 97.05 | 91 | 97.05 | 4 | 4,69,050 | 5,000 |
19-Feb-2025 | 100 | 100 | 94.3 | 94.3 | 4 | 3,89,300 | 4,000 |
20-Feb-2025 | 94.3 | 98 | 94.3 | 98 | 2 | 1,92,300 | 1,000 |
21-Feb-2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 1,00,950 | 1,000 |
27-Feb-2025 | 102 | 107.95 | 101.75 | 107.9 | 6 | 6,23,700 | 4,000 |
28-Feb-2025 | 120 | 120 | 99 | 99.4 | 15 | 15,28,750 | 11,000 |
03-Mar-2025 | 107.95 | 107.95 | 90.55 | 93.3 | 5 | 4,82,850 | 4,000 |
04-Mar-2025 | 93.3 | 101.95 | 93.3 | 101.95 | 4 | 3,85,550 | 3,000 |
05-Mar-2025 | 101.95 | 103.8 | 101 | 102.3 | 7 | 8,16,150 | 7,000 |
06-Mar-2025 | 97 | 106.7 | 97 | 106.3 | 8 | 8,33,100 | 6,000 |
07-Mar-2025 | 101.5 | 108.85 | 101 | 108.85 | 7 | 7,19,450 | 6,000 |
10-Mar-2025 | 96.05 | 115 | 96 | 108.3 | 8 | 10,52,600 | 7,000 |
11-Mar-2025 | 101 | 102 | 101 | 102 | 3 | 11,13,000 | 11,000 |
12-Mar-2025 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
17-Mar-2025 | 110 | 110 | 100.3 | 100.65 | 7 | 8,32,550 | 8,000 |
18-Mar-2025 | 97 | 106.35 | 97 | 106.35 | 4 | 5,06,900 | 4,000 |
19-Mar-2025 | 105.95 | 106.35 | 103 | 104 | 8 | 18,86,200 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
