Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 108 | 108 | 102 | 102.35 | 17 | 19,78,700 | 12,000 |
09-Oct-2025 | 99 | 99.05 | 95 | 95 | 48 | 54,35,550 | 41,000 |
10-Oct-2025 | 96.9 | 104.5 | 96.9 | 104.5 | 51 | 58,97,300 | 51,000 |
13-Oct-2025 | 109.9 | 109.9 | 101 | 107 | 30 | 34,61,150 | 29,000 |
14-Oct-2025 | 103.55 | 107 | 98 | 101.3 | 13 | 17,66,450 | 15,000 |
15-Oct-2025 | 102.3 | 102.3 | 102.3 | 102.3 | 1 | 2,04,600 | 2,000 |
16-Oct-2025 | 103.5 | 109 | 103 | 106 | 20 | 42,85,350 | 38,000 |
17-Oct-2025 | 110 | 111.9 | 107 | 110 | 23 | 37,12,450 | 33,000 |
20-Oct-2025 | 114.95 | 121 | 114.95 | 121 | 77 | 1,40,48,500 | 90,000 |
21-Oct-2025 | 124 | 133.1 | 124 | 132.8 | 70 | 1,29,63,850 | 81,000 |
23-Oct-2025 | 133 | 135 | 127 | 132.7 | 113 | 2,09,04,850 | 1,20,000 |
24-Oct-2025 | 134.5 | 139.3 | 131.5 | 139.25 | 125 | 2,32,22,750 | 71,000 |
27-Oct-2025 | 140.65 | 142.7 | 133 | 141.15 | 74 | 1,57,38,400 | 1,09,000 |
28-Oct-2025 | 145.55 | 145.55 | 139 | 141.4 | 23 | 40,77,900 | 29,000 |
29-Oct-2025 | 141.8 | 142 | 134.35 | 141.55 | 52 | 1,57,56,700 | 91,000 |
30-Oct-2025 | 143.9 | 148.6 | 143.75 | 147.45 | 60 | 1,03,94,700 | 71,000 |
31-Oct-2025 | 142 | 150 | 141 | 144.5 | 40 | 1,51,20,000 | 93,000 |
03-Nov-2025 | 140.25 | 146.9 | 138 | 138.4 | 20 | 50,45,850 | 33,000 |
04-Nov-2025 | 136 | 140 | 133.25 | 138.55 | 34 | 83,85,000 | 50,000 |
06-Nov-2025 | 138.6 | 138.6 | 131.65 | 135.75 | 29 | 56,04,700 | 35,000 |
07-Nov-2025 | 132 | 138.9 | 130 | 136.4 | 11 | 41,26,800 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.