Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 76.5 | 76.9 | 73 | 74.85 | 19 | 16,54,700 | 21,000 |
04-Jun-2026 | 77.75 | 80.65 | 77.75 | 80.6 | 11 | 8,73,150 | 11,000 |
05-Jun-2026 | 80.55 | 82 | 80.55 | 81 | 9 | 8,14,750 | 9,000 |
08-Jun-2026 | 78.05 | 79.85 | 78 | 79.5 | 19 | 15,72,350 | 11,000 |
09-Jun-2026 | 78.15 | 78.2 | 77 | 77.25 | 9 | 7,77,300 | 7,000 |
10-Jun-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 77,250 | 1,000 |
11-Jun-2026 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 1,52,600 | 2,000 |
12-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 1,56,000 | 2,000 |
15-Jun-2026 | 78.1 | 78.8 | 78.1 | 78.8 | 3 | 2,35,700 | 3,000 |
16-Jun-2026 | 78.1 | 78.1 | 78 | 78 | 2 | 1,56,100 | 2,000 |
17-Jun-2026 | 77.55 | 78 | 77.5 | 78 | 5 | 3,89,050 | 5,000 |
18-Jun-2026 | 78 | 79.9 | 78 | 79.9 | 4 | 3,93,500 | 5,000 |
19-Jun-2026 | 79.9 | 80.25 | 79.9 | 80.25 | 4 | 3,20,650 | 4,000 |
22-Jun-2026 | 78 | 78 | 76.9 | 77.05 | 20 | 26,30,600 | 27,000 |
23-Jun-2026 | 77.1 | 77.1 | 76.9 | 76.9 | 2 | 1,54,000 | 2,000 |
25-Jun-2026 | 75.3 | 76.85 | 75.3 | 76.05 | 2 | 1,52,150 | 2,000 |
29-Jun-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 76,850 | 1,000 |
30-Jun-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 76,850 | 1,000 |
01-Jul-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 76,850 | 1,000 |
02-Jul-2026 | 74.6 | 79 | 74.6 | 77.95 | 6 | 4,65,050 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
