Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 145.45 | 145.45 | 140.1 | 145 | 14 | 38,60,050 | 25,000 |
25-Nov-2025 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 2,87,800 | 2,000 |
26-Nov-2025 | 142 | 143 | 140 | 142 | 15 | 30,99,150 | 22,000 |
27-Nov-2025 | 142 | 144 | 141 | 144 | 5 | 7,10,000 | 4,000 |
28-Nov-2025 | 144 | 145 | 142 | 142 | 7 | 14,27,750 | 9,000 |
01-Dec-2025 | 142 | 142.5 | 142 | 142 | 4 | 5,69,000 | 4,000 |
02-Dec-2025 | 140 | 144.5 | 140 | 141 | 9 | 14,15,500 | 10,000 |
03-Dec-2025 | 140.1 | 140.1 | 138.1 | 139.05 | 8 | 11,17,500 | 8,000 |
04-Dec-2025 | 144.6 | 146 | 144.6 | 146 | 28 | 72,94,350 | 50,000 |
05-Dec-2025 | 153.3 | 153.3 | 151.5 | 153.3 | 29 | 58,05,950 | 38,000 |
08-Dec-2025 | 157.45 | 159.5 | 147 | 151.15 | 26 | 47,71,650 | 30,000 |
09-Dec-2025 | 150.4 | 150.4 | 146.55 | 148.95 | 11 | 16,29,750 | 10,000 |
10-Dec-2025 | 149 | 149 | 145.5 | 145.5 | 2 | 4,40,000 | 3,000 |
11-Dec-2025 | 149.5 | 150.5 | 146 | 150.5 | 8 | 11,90,900 | 8,000 |
12-Dec-2025 | 155 | 155 | 148.9 | 149 | 5 | 7,55,900 | 5,000 |
16-Dec-2025 | 150 | 150 | 143.55 | 144.1 | 16 | 29,54,650 | 17,000 |
17-Dec-2025 | 147 | 148 | 145 | 145 | 8 | 13,15,000 | 9,000 |
18-Dec-2025 | 147 | 147 | 145 | 145 | 6 | 11,68,000 | 8,000 |
19-Dec-2025 | 148 | 148 | 140.55 | 143 | 4 | 10,11,550 | 7,000 |
22-Dec-2025 | 140.05 | 144.75 | 140.05 | 144 | 6 | 8,53,600 | 5,000 |
23-Dec-2025 | 140.05 | 140.05 | 136.85 | 136.85 | 9 | 16,63,100 | 12,000 |
24-Dec-2025 | 142.8 | 142.8 | 135 | 138.1 | 7 | 13,79,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
