Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.43 | 0.44 | 0.41 | 0.43 | 199 | 1,28,842 | 3,01,332 |
16-Apr-2026 | 0.45 | 0.45 | 0.41 | 0.45 | 169 | 2,20,381 | 5,04,451 |
17-Apr-2026 | 0.45 | 0.46 | 0.43 | 0.45 | 189 | 1,29,245 | 2,89,966 |
20-Apr-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 144 | 1,12,217 | 2,57,870 |
21-Apr-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 118 | 35,413 | 83,573 |
22-Apr-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 92 | 49,932 | 1,22,178 |
23-Apr-2026 | 0.41 | 0.41 | 0.4 | 0.41 | 109 | 47,283 | 1,16,693 |
24-Apr-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 129 | 1,06,247 | 2,70,123 |
27-Apr-2026 | 0.39 | 0.41 | 0.38 | 0.4 | 131 | 42,373 | 1,07,153 |
28-Apr-2026 | 0.41 | 0.41 | 0.38 | 0.4 | 147 | 88,074 | 2,22,372 |
29-Apr-2026 | 0.4 | 0.41 | 0.38 | 0.41 | 113 | 79,922 | 2,01,651 |
30-Apr-2026 | 0.41 | 0.42 | 0.39 | 0.4 | 98 | 48,777 | 1,20,584 |
04-May-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 171 | 95,109 | 2,28,976 |
05-May-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 101 | 1,35,841 | 3,23,481 |
06-May-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 148 | 1,38,240 | 3,15,051 |
07-May-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 119 | 60,423 | 1,34,889 |
08-May-2026 | 0.45 | 0.47 | 0.43 | 0.43 | 149 | 1,17,458 | 2,63,939 |
11-May-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 158 | 1,97,075 | 4,78,100 |
12-May-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 127 | 1,10,749 | 2,80,272 |
13-May-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 127 | 43,053 | 1,11,662 |
14-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 105 | 63,333 | 1,61,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
