Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 0.63 | 0.63 | 0.61 | 0.61 | 132 | 21,724 | 34,973 |
12-Aug-2025 | 0.62 | 0.63 | 0.6 | 0.6 | 171 | 1,35,681 | 2,22,671 |
13-Aug-2025 | 0.6 | 0.63 | 0.6 | 0.62 | 156 | 1,10,950 | 1,83,222 |
14-Aug-2025 | 0.62 | 0.62 | 0.59 | 0.59 | 165 | 61,737 | 1,02,463 |
18-Aug-2025 | 0.6 | 0.61 | 0.59 | 0.61 | 210 | 2,08,803 | 3,42,468 |
19-Aug-2025 | 0.61 | 0.63 | 0.6 | 0.61 | 176 | 96,139 | 1,57,471 |
20-Aug-2025 | 0.61 | 0.64 | 0.6 | 0.63 | 207 | 2,08,273 | 3,39,209 |
21-Aug-2025 | 0.65 | 0.66 | 0.62 | 0.65 | 203 | 1,98,030 | 3,12,805 |
22-Aug-2025 | 0.66 | 0.66 | 0.62 | 0.63 | 153 | 98,703 | 1,55,803 |
25-Aug-2025 | 0.63 | 0.64 | 0.61 | 0.62 | 176 | 1,46,123 | 2,36,629 |
26-Aug-2025 | 0.62 | 0.62 | 0.59 | 0.59 | 213 | 2,70,810 | 4,50,821 |
28-Aug-2025 | 0.6 | 0.61 | 0.57 | 0.6 | 262 | 2,44,210 | 4,23,202 |
29-Aug-2025 | 0.61 | 0.61 | 0.57 | 0.61 | 149 | 1,04,459 | 1,75,140 |
01-Sep-2025 | 0.61 | 0.61 | 0.59 | 0.61 | 185 | 1,09,900 | 1,81,324 |
02-Sep-2025 | 0.62 | 0.62 | 0.59 | 0.61 | 188 | 1,30,493 | 2,15,545 |
03-Sep-2025 | 0.59 | 0.61 | 0.59 | 0.6 | 196 | 77,431 | 1,29,107 |
04-Sep-2025 | 0.6 | 0.62 | 0.59 | 0.61 | 171 | 76,572 | 1,27,520 |
05-Sep-2025 | 0.62 | 0.62 | 0.58 | 0.6 | 183 | 1,17,744 | 1,96,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.