Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.57

(1.79%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	0.58	0.6	0.58	0.59	163	71,302	96,767
08-Oct-2025	0.58	0.6	0.57	0.57	190	1,25,780	1,84,004
09-Oct-2025	0.57	0.59	0.57	0.57	197	1,07,669	1,21,715
10-Oct-2025	0.57	0.59	0.56	0.59	184	86,157	93,912
13-Oct-2025	0.59	0.59	0.57	0.58	162	87,981	1,05,496
14-Oct-2025	0.59	0.59	0.57	0.58	185	86,816	1,20,931
15-Oct-2025	0.58	0.59	0.54	0.56	221	1,16,503	1,48,827
16-Oct-2025	0.55	0.58	0.55	0.57	171	1,88,276	2,90,925
17-Oct-2025	0.56	0.57	0.56	0.56	148	40,035	56,016
20-Oct-2025	0.56	0.58	0.55	0.56	165	64,671	80,123
21-Oct-2025	0.56	0.58	0.56	0.56	110	37,498	55,762
23-Oct-2025	0.56	0.58	0.55	0.57	204	85,718	1,20,079
24-Oct-2025	0.58	0.59	0.56	0.57	168	93,087	1,17,903
27-Oct-2025	0.57	0.59	0.57	0.57	180	64,095	63,874
28-Oct-2025	0.58	0.58	0.57	0.57	145	61,046	77,818
29-Oct-2025	0.57	0.58	0.57	0.58	141	46,122	48,765
30-Oct-2025	0.58	0.58	0.56	0.58	121	47,010	45,626
31-Oct-2025	0.57	0.58	0.57	0.57	134	66,286	48,236
03-Nov-2025	0.57	0.58	0.55	0.56	208	1,17,084	1,60,029
04-Nov-2025	0.56	0.58	0.56	0.56	135	59,920	46,772
06-Nov-2025	0.56	0.57	0.55	0.57	165	78,352	70,464

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice