Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 139 | 1,45,169 | 2,57,619 |
07-Jul-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 97 | 95,058 | 1,59,844 |
08-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 105 | 51,999 | 83,264 |
09-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 86 | 46,860 | 1,07,176 |
10-Jul-2026 | 0.36 | 0.39 | 0.35 | 0.39 | 212 | 2,65,598 | 5,89,588 |
13-Jul-2026 | 0.41 | 0.42 | 0.36 | 0.37 | 427 | 20,49,381 | 38,83,054 |
14-Jul-2026 | 0.39 | 0.39 | 0.35 | 0.36 | 210 | 3,14,997 | 5,97,320 |
15-Jul-2026 | 0.35 | 0.38 | 0.34 | 0.36 | 160 | 3,05,351 | 3,32,001 |
16-Jul-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 97 | 67,016 | 1,39,495 |
17-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 116 | 30,518 | 71,309 |
20-Jul-2026 | 0.36 | 0.38 | 0.35 | 0.36 | 169 | 7,34,160 | 18,77,920 |
21-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 261 | 37,65,634 | 95,42,725 |
22-Jul-2026 | 0.37 | 0.37 | 0.35 | 0.37 | 146 | 2,34,112 | 3,00,832 |
23-Jul-2026 | 0.37 | 0.4 | 0.34 | 0.35 | 269 | 9,40,144 | 16,87,416 |
24-Jul-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 226 | 28,90,289 | 81,82,667 |
27-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 147 | 2,89,786 | 6,10,027 |
28-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 71 | 36,582 | 1,03,569 |
29-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 127 | 2,25,984 | 6,13,829 |
30-Jul-2026 | 0.34 | 0.35 | 0.32 | 0.34 | 132 | 1,51,978 | 3,77,946 |
31-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 130 | 97,254 | 2,28,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
