Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.56	0.58	0.56	0.56	135	59,920	46,772
06-Nov-2025	0.56	0.57	0.55	0.57	165	78,352	70,464
07-Nov-2025	0.57	0.58	0.56	0.57	122	1,17,298	1,46,380
10-Nov-2025	0.57	0.59	0.57	0.59	145	91,650	1,07,321
11-Nov-2025	0.59	0.59	0.58	0.59	133	41,714	59,388
12-Nov-2025	0.58	0.59	0.55	0.59	130	95,447	1,31,577
13-Nov-2025	0.59	0.59	0.55	0.56	177	3,15,204	4,83,526
14-Nov-2025	0.56	0.58	0.51	0.52	270	8,50,370	14,31,399
17-Nov-2025	0.53	0.53	0.47	0.48	344	4,07,077	7,25,231
18-Nov-2025	0.46	0.48	0.46	0.47	281	1,67,360	2,72,470
19-Nov-2025	0.48	0.49	0.46	0.49	248	2,55,503	4,46,011
20-Nov-2025	0.47	0.51	0.47	0.49	238	2,61,597	4,23,811
21-Nov-2025	0.48	0.5	0.47	0.49	176	2,08,655	2,75,299
24-Nov-2025	0.49	0.5	0.48	0.48	164	1,67,262	2,75,843
25-Nov-2025	0.49	0.49	0.47	0.48	150	95,584	1,17,143
26-Nov-2025	0.48	0.48	0.47	0.47	143	54,496	79,070
27-Nov-2025	0.48	0.49	0.46	0.47	176	1,26,878	1,89,744
28-Nov-2025	0.48	0.49	0.45	0.45	204	3,64,100	7,07,348
01-Dec-2025	0.45	0.47	0.43	0.44	332	2,68,944	4,78,372
02-Dec-2025	0.45	0.46	0.42	0.44	241	2,83,676	4,56,802
03-Dec-2025	0.44	0.45	0.43	0.44	155	76,147	1,53,702
04-Dec-2025	0.45	0.45	0.42	0.44	168	88,941	1,46,606

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice