Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Feb 12, 2026|09:47:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.31	0.34	0.31	0.33	221	2,21,166	4,00,992
14-Jan-2026	0.33	0.33	0.31	0.32	209	1,04,471	2,55,563
16-Jan-2026	0.33	0.34	0.31	0.31	288	2,94,968	5,53,042
19-Jan-2026	0.32	0.33	0.31	0.32	244	1,35,937	3,13,832
20-Jan-2026	0.32	0.32	0.3	0.31	313	1,64,824	3,77,997
21-Jan-2026	0.31	0.34	0.3	0.34	300	3,87,284	9,38,077
22-Jan-2026	0.35	0.37	0.34	0.37	303	3,76,330	8,81,290
23-Jan-2026	0.38	0.4	0.36	0.38	279	3,47,513	6,88,273
27-Jan-2026	0.41	0.41	0.35	0.35	326	2,71,163	5,08,703
28-Jan-2026	0.36	0.36	0.33	0.34	185	88,713	1,60,692
29-Jan-2026	0.34	0.36	0.32	0.36	270	2,37,334	4,44,440
30-Jan-2026	0.37	0.37	0.36	0.36	204	49,810	1,34,972
01-Feb-2026	0.37	0.37	0.34	0.35	210	1,07,442	2,02,778
02-Feb-2026	0.35	0.38	0.35	0.38	231	1,71,547	3,81,399
03-Feb-2026	0.4	0.41	0.37	0.39	240	1,37,456	3,06,531
04-Feb-2026	0.4	0.41	0.39	0.4	249	1,75,986	3,61,531
05-Feb-2026	0.4	0.42	0.39	0.4	226	2,44,325	4,79,701
06-Feb-2026	0.4	0.48	0.39	0.44	385	4,84,109	9,18,802
09-Feb-2026	0.47	0.51	0.44	0.51	517	8,19,102	13,37,242
10-Feb-2026	0.53	0.57	0.44	0.45	528	6,85,192	11,40,876
11-Feb-2026	0.46	0.5	0.42	0.44	318	3,30,375	5,20,847

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice