Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.73

(1.39%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	0.79	0.79	0.76	0.78	370	2,74,726	2,69,666
24-SEP-2024	0.77	0.79	0.77	0.78	318	2,34,419	1,55,578
25-SEP-2024	0.79	0.79	0.76	0.78	364	3,11,942	2,81,373
26-SEP-2024	0.77	0.79	0.77	0.79	275	2,88,391	2,73,160
27-SEP-2024	0.79	0.79	0.78	0.79	310	2,22,437	1,57,207
30-SEP-2024	0.77	0.79	0.77	0.79	309	2,99,106	2,18,235
01-OCT-2024	0.77	0.79	0.77	0.78	244	99,459	1,04,043
03-OCT-2024	0.78	0.79	0.76	0.77	360	2,18,258	1,84,487
04-OCT-2024	0.76	0.78	0.73	0.74	447	4,15,870	4,40,082
07-OCT-2024	0.74	0.76	0.71	0.72	372	2,61,561	2,43,485
08-OCT-2024	0.73	0.75	0.71	0.71	372	2,24,573	2,79,215
09-OCT-2024	0.74	0.76	0.72	0.75	379	2,25,739	2,11,352
10-OCT-2024	0.76	0.76	0.74	0.75	279	88,924	81,667
11-OCT-2024	0.74	0.77	0.74	0.75	237	3,99,388	4,17,361
14-OCT-2024	0.76	0.76	0.71	0.74	322	3,10,369	3,17,698
15-OCT-2024	0.73	0.88	0.72	0.86	402	18,44,453	17,49,469
16-OCT-2024	0.86	0.86	0.69	0.74	836	19,52,226	15,18,808
17-OCT-2024	0.75	0.77	0.74	0.75	290	2,09,189	2,21,201
18-OCT-2024	0.75	0.76	0.72	0.75	334	4,12,607	3,72,643
21-OCT-2024	0.75	0.76	0.71	0.72	332	2,73,545	2,96,977
22-OCT-2024	0.71	0.74	0.69	0.72	398	3,79,382	4,28,348

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice