Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.58

(1.75%)

Oct 9, 2025|10:21:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	0.6	0.6	0.58	0.58	207	1,00,788	1,45,834
10-Sep-2025	0.58	0.6	0.58	0.6	181	1,22,385	1,95,902
11-Sep-2025	0.62	0.62	0.58	0.59	204	1,78,636	1,28,318
12-Sep-2025	0.61	0.61	0.58	0.61	248	2,57,598	3,82,857
15-Sep-2025	0.6	0.62	0.6	0.6	216	1,08,679	1,43,414
16-Sep-2025	0.6	0.62	0.6	0.6	214	1,85,164	2,75,727
17-Sep-2025	0.61	0.62	0.6	0.6	235	4,30,593	4,92,567
18-Sep-2025	0.6	0.62	0.6	0.62	187	1,06,268	1,21,196
19-Sep-2025	0.62	0.62	0.6	0.62	150	84,310	95,114
22-Sep-2025	0.6	0.62	0.6	0.62	183	1,19,908	1,44,710
23-Sep-2025	0.61	0.64	0.61	0.62	186	2,08,742	2,30,981
24-Sep-2025	0.61	0.62	0.6	0.61	166	1,09,729	1,19,139
25-Sep-2025	0.6	0.62	0.6	0.61	131	38,748	51,045
26-Sep-2025	0.62	0.62	0.6	0.61	142	95,408	93,173
29-Sep-2025	0.61	0.62	0.6	0.6	151	42,329	44,539
30-Sep-2025	0.6	0.62	0.59	0.6	162	64,635	78,562
01-Oct-2025	0.59	0.6	0.57	0.59	227	1,95,136	2,73,845
03-Oct-2025	0.58	0.6	0.57	0.6	244	2,53,847	2,93,886
06-Oct-2025	0.61	0.61	0.58	0.59	191	71,891	89,225
07-Oct-2025	0.58	0.6	0.58	0.59	163	71,302	96,767
08-Oct-2025	0.58	0.6	0.57	0.57	190	1,25,780	1,84,004

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice