Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.36

(0.00%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	0.53	0.53	0.47	0.48	344	4,07,077	7,25,231
18-Nov-2025	0.46	0.48	0.46	0.47	281	1,67,360	2,72,470
19-Nov-2025	0.48	0.49	0.46	0.49	248	2,55,503	4,46,011
20-Nov-2025	0.47	0.51	0.47	0.49	238	2,61,597	4,23,811
21-Nov-2025	0.48	0.5	0.47	0.49	176	2,08,655	2,75,299
24-Nov-2025	0.49	0.5	0.48	0.48	164	1,67,262	2,75,843
25-Nov-2025	0.49	0.49	0.47	0.48	150	95,584	1,17,143
26-Nov-2025	0.48	0.48	0.47	0.47	143	54,496	79,070
27-Nov-2025	0.48	0.49	0.46	0.47	176	1,26,878	1,89,744
28-Nov-2025	0.48	0.49	0.45	0.45	204	3,64,100	7,07,348
01-Dec-2025	0.45	0.47	0.43	0.44	332	2,68,944	4,78,372
02-Dec-2025	0.45	0.46	0.42	0.44	241	2,83,676	4,56,802
03-Dec-2025	0.44	0.45	0.43	0.44	155	76,147	1,53,702
04-Dec-2025	0.45	0.45	0.42	0.44	168	88,941	1,46,606
05-Dec-2025	0.43	0.45	0.42	0.43	170	1,67,849	3,60,407
08-Dec-2025	0.43	0.44	0.43	0.44	160	79,678	1,30,580
09-Dec-2025	0.44	0.44	0.43	0.44	133	74,474	1,41,827
10-Dec-2025	0.44	0.44	0.4	0.4	300	3,59,212	7,44,563
11-Dec-2025	0.4	0.4	0.36	0.39	291	3,45,942	5,18,592
12-Dec-2025	0.4	0.4	0.36	0.36	335	4,71,154	10,37,306

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice