Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.68

(1.49%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	0.76	0.77	0.76	0.76	84	94,325	1,24,031
24-Apr-2025	0.73	0.73	0.73	0.73	18	15,059	20,629
25-Apr-2025	0.7	0.7	0.7	0.7	17	4,537	6,482
28-Apr-2025	0.67	0.67	0.67	0.67	40	14,098	21,043
29-Apr-2025	0.64	0.65	0.64	0.64	113	91,461	1,42,384
30-Apr-2025	0.61	0.64	0.61	0.61	125	83,884	1,36,036
02-May-2025	0.58	0.58	0.58	0.58	48	26,705	46,044
05-May-2025	0.56	0.56	0.56	0.56	59	38,015	67,884
06-May-2025	0.54	0.55	0.54	0.54	34	10,715	19,807
07-May-2025	0.52	0.52	0.52	0.52	37	22,468	43,209
08-May-2025	0.5	0.5	0.5	0.5	24	9,476	18,952
09-May-2025	0.48	0.48	0.48	0.48	52	45,371	94,524
12-May-2025	0.5	0.5	0.5	0.5	187	2,08,852	4,17,704
13-May-2025	0.52	0.52	0.52	0.52	60	18,324	35,240
14-May-2025	0.54	0.54	0.54	0.54	67	35,611	65,948
15-May-2025	0.56	0.56	0.56	0.56	41	7,538	13,462
16-May-2025	0.58	0.58	0.58	0.58	36	21,969	37,878
19-May-2025	0.6	0.6	0.6	0.6	80	60,402	1,00,671
20-May-2025	0.63	0.63	0.63	0.63	114	3,62,864	5,75,975
21-May-2025	0.66	0.66	0.66	0.66	47	24,086	36,495
22-May-2025	0.65	0.67	0.65	0.67	210	5,16,724	7,85,786
23-May-2025	0.68	0.68	0.68	0.68	57	21,131	31,076

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice