Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.36

(-2.70%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.45	0.47	0.43	0.44	332	2,68,944	4,78,372
02-Dec-2025	0.45	0.46	0.42	0.44	241	2,83,676	4,56,802
03-Dec-2025	0.44	0.45	0.43	0.44	155	76,147	1,53,702
04-Dec-2025	0.45	0.45	0.42	0.44	168	88,941	1,46,606
05-Dec-2025	0.43	0.45	0.42	0.43	170	1,67,849	3,60,407
08-Dec-2025	0.43	0.44	0.43	0.44	160	79,678	1,30,580
09-Dec-2025	0.44	0.44	0.43	0.44	133	74,474	1,41,827
10-Dec-2025	0.44	0.44	0.4	0.4	300	3,59,212	7,44,563
11-Dec-2025	0.4	0.4	0.36	0.39	291	3,45,942	5,18,592
12-Dec-2025	0.4	0.4	0.36	0.36	335	4,71,154	10,37,306
15-Dec-2025	0.36	0.37	0.34	0.36	356	2,46,159	6,20,913
16-Dec-2025	0.37	0.39	0.36	0.39	209	2,08,558	5,01,049
17-Dec-2025	0.42	0.42	0.37	0.39	352	4,37,955	9,13,537
18-Dec-2025	0.4	0.4	0.37	0.38	367	1,78,842	3,82,655
19-Dec-2025	0.39	0.4	0.37	0.39	575	2,03,931	3,92,487
22-Dec-2025	0.4	0.4	0.36	0.38	373	2,42,236	3,59,678
23-Dec-2025	0.38	0.41	0.35	0.36	765	7,89,339	15,08,291
24-Dec-2025	0.36	0.39	0.34	0.38	329	2,75,448	5,56,882
26-Dec-2025	0.38	0.38	0.36	0.37	259	3,10,962	7,08,302
29-Dec-2025	0.37	0.38	0.36	0.37	212	94,528	1,82,714

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice