Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.66

(-1.49%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	0.56	0.56	0.56	0.56	41	7,538	13,462
16-May-2025	0.58	0.58	0.58	0.58	36	21,969	37,878
19-May-2025	0.6	0.6	0.6	0.6	80	60,402	1,00,671
20-May-2025	0.63	0.63	0.63	0.63	114	3,62,864	5,75,975
21-May-2025	0.66	0.66	0.66	0.66	47	24,086	36,495
22-May-2025	0.65	0.67	0.65	0.67	210	5,16,724	7,85,786
23-May-2025	0.68	0.68	0.68	0.68	57	21,131	31,076
26-May-2025	0.69	0.69	0.69	0.69	86	85,541	1,23,973
27-May-2025	0.7	0.7	0.7	0.7	57	65,606	93,723
28-May-2025	0.71	0.71	0.71	0.71	53	33,741	47,523
29-May-2025	0.72	0.72	0.7	0.7	192	2,32,368	3,29,506
30-May-2025	0.7	0.7	0.69	0.69	131	96,040	1,37,312
02-Jun-2025	0.68	0.68	0.68	0.68	135	53,816	79,142
03-Jun-2025	0.67	0.69	0.67	0.69	180	2,86,692	4,19,258
04-Jun-2025	0.7	0.7	0.7	0.7	127	2,26,051	3,22,930
05-Jun-2025	0.71	0.71	0.69	0.71	153	1,76,707	2,50,603
06-Jun-2025	0.7	0.72	0.7	0.71	110	1,44,901	2,01,906
09-Jun-2025	0.7	0.7	0.7	0.7	131	73,297	1,04,710
10-Jun-2025	0.7	0.7	0.69	0.69	107	79,121	1,13,768
11-Jun-2025	0.7	0.7	0.68	0.68	182	3,97,791	5,71,363
12-Jun-2025	0.67	0.67	0.67	0.67	116	90,328	1,34,818
13-Jun-2025	0.66	0.66	0.66	0.66	111	22,569	34,196

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice