Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.68

(-1.45%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	0.7	0.72	0.7	0.71	110	1,44,901	2,01,906
09-Jun-2025	0.7	0.7	0.7	0.7	131	73,297	1,04,710
10-Jun-2025	0.7	0.7	0.69	0.69	107	79,121	1,13,768
11-Jun-2025	0.7	0.7	0.68	0.68	182	3,97,791	5,71,363
12-Jun-2025	0.67	0.67	0.67	0.67	116	90,328	1,34,818
13-Jun-2025	0.66	0.66	0.66	0.66	111	22,569	34,196
16-Jun-2025	0.65	0.65	0.65	0.65	94	55,896	85,994
17-Jun-2025	0.65	0.65	0.64	0.64	93	45,634	71,004
18-Jun-2025	0.64	0.64	0.63	0.63	97	45,537	71,609
19-Jun-2025	0.62	0.62	0.62	0.62	83	27,598	44,513
20-Jun-2025	0.62	0.63	0.62	0.63	80	33,321	53,465
23-Jun-2025	0.63	0.63	0.62	0.63	70	32,413	52,085
24-Jun-2025	0.63	0.64	0.63	0.64	50	20,235	31,901
25-Jun-2025	0.65	0.65	0.65	0.65	41	43,345	66,685
26-Jun-2025	0.65	0.65	0.64	0.64	125	68,023	1,05,877
27-Jun-2025	0.63	0.64	0.63	0.64	81	39,061	61,865
30-Jun-2025	0.64	0.67	0.61	0.67	289	4,19,404	6,41,660
01-Jul-2025	0.67	0.7	0.65	0.7	335	5,02,533	7,31,213
02-Jul-2025	0.71	0.73	0.68	0.71	241	2,86,683	4,08,476
03-Jul-2025	0.73	0.73	0.68	0.69	194	61,096	86,897
04-Jul-2025	0.72	0.72	0.66	0.68	220	76,669	1,12,947

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice