Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 150 | 83,827 | 2,16,856 |
10-Mar-2026 | 0.37 | 0.39 | 0.37 | 0.39 | 125 | 39,366 | 1,02,092 |
11-Mar-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 91 | 23,185 | 59,052 |
12-Mar-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 101 | 33,738 | 85,811 |
13-Mar-2026 | 0.39 | 0.42 | 0.38 | 0.38 | 101 | 38,975 | 1,00,882 |
16-Mar-2026 | 0.37 | 0.39 | 0.37 | 0.37 | 126 | 71,602 | 1,91,829 |
17-Mar-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 128 | 23,061 | 62,681 |
18-Mar-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 103 | 61,491 | 1,62,611 |
19-Mar-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 100 | 47,405 | 1,23,431 |
20-Mar-2026 | 0.38 | 0.4 | 0.38 | 0.38 | 116 | 88,236 | 2,28,064 |
23-Mar-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 131 | 1,44,743 | 3,90,302 |
24-Mar-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 102 | 56,640 | 1,55,254 |
25-Mar-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 91 | 51,789 | 1,40,334 |
27-Mar-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 111 | 84,590 | 2,33,500 |
30-Mar-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 146 | 3,64,336 | 10,40,733 |
01-Apr-2026 | 0.36 | 0.36 | 0.34 | 0.36 | 145 | 1,82,278 | 5,12,184 |
02-Apr-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 89 | 1,17,201 | 3,20,761 |
06-Apr-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 128 | 1,07,952 | 2,95,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
