iifl-logo

Sharp Investments Ltd Historical Data

0.68
(-1.45%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharp Investments Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

0.67

0.670.670.6711690,3281,34,818

13-Jun-2025

0.66

0.660.660.6611122,56934,196

16-Jun-2025

0.65

0.650.650.659455,89685,994

17-Jun-2025

0.65

0.650.640.649345,63471,004

18-Jun-2025

0.64

0.640.630.639745,53771,609

19-Jun-2025

0.62

0.620.620.628327,59844,513

20-Jun-2025

0.62

0.630.620.638033,32153,465

23-Jun-2025

0.63

0.630.620.637032,41352,085

24-Jun-2025

0.63

0.640.630.645020,23531,901

25-Jun-2025

0.65

0.650.650.654143,34566,685

26-Jun-2025

0.65

0.650.640.6412568,0231,05,877

27-Jun-2025

0.63

0.640.630.648139,06161,865

30-Jun-2025

0.64

0.670.610.672894,19,4046,41,660

01-Jul-2025

0.67

0.70.650.73355,02,5337,31,213

02-Jul-2025

0.71

0.730.680.712412,86,6834,08,476

03-Jul-2025

0.73

0.730.680.6919461,09686,897

04-Jul-2025

0.72

0.720.660.6822076,6691,12,947

07-Jul-2025

0.66

0.710.650.692982,73,7144,00,750

08-Jul-2025

0.7

0.70.670.691871,91,7462,79,236

09-Jul-2025

0.7

0.70.660.662351,65,3542,46,682

10-Jul-2025

0.66

0.690.660.692273,02,2834,39,217

11-Jul-2025

0.68

0.690.670.6817633,70649,296

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.