Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.57

(0.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	0.61	0.62	0.6	0.61	166	1,09,729	1,19,139
25-Sep-2025	0.6	0.62	0.6	0.61	131	38,748	51,045
26-Sep-2025	0.62	0.62	0.6	0.61	142	95,408	93,173
29-Sep-2025	0.61	0.62	0.6	0.6	151	42,329	44,539
30-Sep-2025	0.6	0.62	0.59	0.6	162	64,635	78,562
01-Oct-2025	0.59	0.6	0.57	0.59	227	1,95,136	2,73,845
03-Oct-2025	0.58	0.6	0.57	0.6	244	2,53,847	2,93,886
06-Oct-2025	0.61	0.61	0.58	0.59	191	71,891	89,225
07-Oct-2025	0.58	0.6	0.58	0.59	163	71,302	96,767
08-Oct-2025	0.58	0.6	0.57	0.57	190	1,25,780	1,84,004
09-Oct-2025	0.57	0.59	0.57	0.57	197	1,07,669	1,21,715
10-Oct-2025	0.57	0.59	0.56	0.59	184	86,157	93,912
13-Oct-2025	0.59	0.59	0.57	0.58	162	87,981	1,05,496
14-Oct-2025	0.59	0.59	0.57	0.58	185	86,816	1,20,931
15-Oct-2025	0.58	0.59	0.54	0.56	221	1,16,503	1,48,827
16-Oct-2025	0.55	0.58	0.55	0.57	171	1,88,276	2,90,925
17-Oct-2025	0.56	0.57	0.56	0.56	148	40,035	56,016
20-Oct-2025	0.56	0.58	0.55	0.56	165	64,671	80,123
21-Oct-2025	0.56	0.58	0.56	0.56	110	37,498	55,762
23-Oct-2025	0.56	0.58	0.55	0.57	204	85,718	1,20,079
24-Oct-2025	0.58	0.59	0.56	0.57	168	93,087	1,17,903

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice