Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.31 | 0.33 | 0.31 | 0.33 | 74 | 80,282 | 2,51,504 |
06-Oct-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 431 | 1,348 |
07-Oct-2026 | 0.31 | 0.33 | 0.31 | 0.33 | 47 | 27,311 | 85,181 |
08-Oct-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 22 | 5,320 | 16,010 |
09-Oct-2026 | 0.35 | 0.35 | 0.33 | 0.35 | 48 | 16,542 | 48,189 |
12-Oct-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 23 | 6,222 | 17,284 |
13-Oct-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 23 | 7,459 | 20,161 |
14-Oct-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 19 | 6,076 | 16,013 |
15-Oct-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 27 | 25,073 | 64,291 |
16-Oct-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 38 | 27,910 | 69,776 |
19-Oct-2026 | 0.42 | 0.42 | 0.38 | 0.41 | 196 | 4,72,590 | 9,59,343 |
21-Oct-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 123 | 1,48,871 | 2,88,572 |
22-Oct-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 71 | 77,141 | 1,42,065 |
23-Oct-2026 | 0.4 | 0.42 | 0.39 | 0.41 | 122 | 2,24,267 | 4,21,626 |
26-Oct-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 103 | 1,66,841 | 3,27,591 |
27-Oct-2026 | 0.43 | 0.43 | 0.4 | 0.42 | 86 | 67,700 | 1,35,805 |
28-Oct-2026 | 0.42 | 0.43 | 0.4 | 0.42 | 100 | 89,333 | 1,23,908 |
29-Oct-2026 | 0.41 | 0.44 | 0.41 | 0.44 | 136 | 3,46,854 | 7,24,315 |
30-Oct-2026 | 0.43 | 0.46 | 0.43 | 0.46 | 141 | 3,93,676 | 7,57,396 |
02-Nov-2026 | 0.47 | 0.48 | 0.45 | 0.46 | 139 | 2,66,221 | 4,75,751 |
03-Nov-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 54 | 75,131 | 1,65,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
