iifl-logo

Sharp Investments Ltd Historical Data

Add as a Preferred Source on Google
₹0.42
(5.00%)
May 4, 2026|08:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sharp Investments Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

0.36

0.370.350.361281,07,9522,95,038

07-Apr-2026

0.37

0.370.360.376534,40293,173

08-Apr-2026

0.38

0.380.370.3814790,8752,39,717

09-Apr-2026

0.39

0.390.380.398632,02782,162

10-Apr-2026

0.4

0.40.40.44872,3241,80,811

13-Apr-2026

0.41

0.420.390.421861,66,9614,04,935

15-Apr-2026

0.43

0.440.410.431991,28,8423,01,332

16-Apr-2026

0.45

0.450.410.451692,20,3815,04,451

17-Apr-2026

0.45

0.460.430.451891,29,2452,89,966

20-Apr-2026

0.46

0.460.430.441441,12,2172,57,870

21-Apr-2026

0.43

0.430.420.4211835,41383,573

22-Apr-2026

0.42

0.420.40.419249,9321,22,178

23-Apr-2026

0.41

0.410.40.4110947,2831,16,693

24-Apr-2026

0.39

0.40.390.41291,06,2472,70,123

27-Apr-2026

0.39

0.410.380.413142,3731,07,153

28-Apr-2026

0.41

0.410.380.414788,0742,22,372

29-Apr-2026

0.4

0.410.380.4111379,9222,01,651

30-Apr-2026

0.41

0.420.390.49848,7771,20,584

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sharp Investments Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.