Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 15 | 5,070 | 4,875 |
11-Apr-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 15 | 55,840 | 56,405 |
15-Apr-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 22 | 35,921 | 37,812 |
16-Apr-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 18 | 14,474 | 15,906 |
17-Apr-2025 | 0.87 | 0.87 | 0.87 | 0.87 | 30 | 1,22,603 | 1,40,923 |
21-Apr-2025 | 0.83 | 0.83 | 0.83 | 0.83 | 18 | 6,339 | 7,638 |
22-Apr-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 35 | 2,90,664 | 3,67,930 |
23-Apr-2025 | 0.76 | 0.77 | 0.76 | 0.76 | 84 | 94,325 | 1,24,031 |
24-Apr-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 18 | 15,059 | 20,629 |
25-Apr-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 17 | 4,537 | 6,482 |
28-Apr-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 40 | 14,098 | 21,043 |
29-Apr-2025 | 0.64 | 0.65 | 0.64 | 0.64 | 113 | 91,461 | 1,42,384 |
30-Apr-2025 | 0.61 | 0.64 | 0.61 | 0.61 | 125 | 83,884 | 1,36,036 |
02-May-2025 | 0.58 | 0.58 | 0.58 | 0.58 | 48 | 26,705 | 46,044 |
05-May-2025 | 0.56 | 0.56 | 0.56 | 0.56 | 59 | 38,015 | 67,884 |
06-May-2025 | 0.54 | 0.55 | 0.54 | 0.54 | 34 | 10,715 | 19,807 |
07-May-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 37 | 22,468 | 43,209 |
08-May-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 24 | 9,476 | 18,952 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
