Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 171 | 95,109 | 2,28,976 |
05-May-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 101 | 1,35,841 | 3,23,481 |
06-May-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 148 | 1,38,240 | 3,15,051 |
07-May-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 119 | 60,423 | 1,34,889 |
08-May-2026 | 0.45 | 0.47 | 0.43 | 0.43 | 149 | 1,17,458 | 2,63,939 |
11-May-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 158 | 1,97,075 | 4,78,100 |
12-May-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 127 | 1,10,749 | 2,80,272 |
13-May-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 127 | 43,053 | 1,11,662 |
14-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 105 | 63,333 | 1,61,780 |
15-May-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 99 | 49,978 | 1,26,464 |
18-May-2026 | 0.4 | 0.42 | 0.4 | 0.4 | 119 | 2,47,502 | 5,92,281 |
19-May-2026 | 0.42 | 0.42 | 0.39 | 0.4 | 140 | 2,12,721 | 4,98,437 |
20-May-2026 | 0.41 | 0.42 | 0.39 | 0.4 | 121 | 80,981 | 1,54,505 |
21-May-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 95 | 42,366 | 98,500 |
22-May-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 119 | 1,14,440 | 1,87,063 |
25-May-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 87 | 87,110 | 1,73,356 |
26-May-2026 | 0.42 | 0.42 | 0.39 | 0.39 | 167 | 1,37,455 | 3,12,050 |
27-May-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 168 | 78,951 | 1,82,154 |
29-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 150 | 1,09,426 | 1,98,365 |
01-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 266 | 20,71,472 | 51,03,671 |
02-Jun-2026 | 0.38 | 0.4 | 0.38 | 0.38 | 124 | 6,00,988 | 15,61,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
