Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.38 | 0.4 | 0.38 | 0.4 | 164 | 4,95,893 | 10,31,419 |
25-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 126 | 1,47,323 | 3,12,479 |
26-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 146 | 3,90,558 | 6,21,235 |
27-Aug-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 97 | 91,980 | 1,99,205 |
28-Aug-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 111 | 1,05,118 | 1,87,392 |
31-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 156 | 4,59,858 | 10,70,851 |
01-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 135 | 1,32,822 | 2,24,920 |
02-Sep-2026 | 0.4 | 0.44 | 0.39 | 0.43 | 158 | 7,82,363 | 17,22,577 |
03-Sep-2026 | 0.42 | 0.48 | 0.41 | 0.46 | 356 | 6,95,432 | 12,96,593 |
04-Sep-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 201 | 4,86,250 | 9,34,628 |
07-Sep-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 32 | 11,464 | 25,898 |
08-Sep-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 11 | 504 | 1,200 |
09-Sep-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 52 | 1,33,096 | 3,32,742 |
10-Sep-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 18 | 4,156 | 10,938 |
11-Sep-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 38 | 18,959 | 51,243 |
15-Sep-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 55 | 59,161 | 1,64,338 |
16-Sep-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 42 | 33,885 | 96,817 |
17-Sep-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 54 | 11,749 | 33,490 |
18-Sep-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 33 | 23,140 | 66,091 |
21-Sep-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 14 | 395 | 1,162 |
22-Sep-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 57 | 20,160 | 61,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
