Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 0.36 | 0.37 | 0.34 | 0.36 | 356 | 2,46,159 | 6,20,913 |
16-Dec-2025 | 0.37 | 0.39 | 0.36 | 0.39 | 209 | 2,08,558 | 5,01,049 |
17-Dec-2025 | 0.42 | 0.42 | 0.37 | 0.39 | 352 | 4,37,955 | 9,13,537 |
18-Dec-2025 | 0.4 | 0.4 | 0.37 | 0.38 | 367 | 1,78,842 | 3,82,655 |
19-Dec-2025 | 0.39 | 0.4 | 0.37 | 0.39 | 575 | 2,03,931 | 3,92,487 |
22-Dec-2025 | 0.4 | 0.4 | 0.36 | 0.38 | 373 | 2,42,236 | 3,59,678 |
23-Dec-2025 | 0.38 | 0.41 | 0.35 | 0.36 | 765 | 7,89,339 | 15,08,291 |
24-Dec-2025 | 0.36 | 0.39 | 0.34 | 0.38 | 329 | 2,75,448 | 5,56,882 |
26-Dec-2025 | 0.38 | 0.38 | 0.36 | 0.37 | 259 | 3,10,962 | 7,08,302 |
29-Dec-2025 | 0.37 | 0.38 | 0.36 | 0.37 | 212 | 94,528 | 1,82,714 |
30-Dec-2025 | 0.37 | 0.38 | 0.36 | 0.36 | 182 | 85,487 | 1,76,086 |
31-Dec-2025 | 0.36 | 0.38 | 0.36 | 0.36 | 208 | 99,322 | 1,92,176 |
01-Jan-2026 | 0.37 | 0.39 | 0.36 | 0.39 | 190 | 1,99,640 | 3,91,363 |
02-Jan-2026 | 0.4 | 0.4 | 0.36 | 0.36 | 546 | 8,62,806 | 17,04,178 |
05-Jan-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 272 | 1,24,994 | 3,09,203 |
06-Jan-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 185 | 1,70,951 | 3,56,163 |
07-Jan-2026 | 0.37 | 0.38 | 0.35 | 0.35 | 417 | 4,34,715 | 10,71,953 |
08-Jan-2026 | 0.35 | 0.36 | 0.32 | 0.32 | 454 | 9,75,605 | 26,47,781 |
09-Jan-2026 | 0.32 | 0.33 | 0.29 | 0.3 | 389 | 7,05,253 | 20,93,331 |
12-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 290 | 2,09,897 | 5,84,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
