Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 45.3 | 45.3 | 45.3 | 45.3 | 1 | 1,35,900 | 3,000 |
26-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,42,500 | 3,000 |
27-Jun-2025 | 49.87 | 49.87 | 48 | 48 | 3 | 4,38,510 | 9,000 |
30-Jun-2025 | 50.1 | 50.4 | 50.1 | 50.25 | 2 | 3,01,500 | 6,000 |
01-Jul-2025 | 50.42 | 52.76 | 50.42 | 52.76 | 5 | 7,77,360 | 15,000 |
03-Jul-2025 | 55.39 | 55.39 | 55.39 | 55.39 | 2 | 3,32,340 | 6,000 |
04-Jul-2025 | 55.39 | 55.39 | 52.63 | 52.63 | 3 | 4,81,950 | 6,000 |
07-Jul-2025 | 55.26 | 55.26 | 55.26 | 55.26 | 3 | 4,97,340 | 9,000 |
08-Jul-2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1 | 1,74,060 | 3,000 |
09-Jul-2025 | 60.92 | 60.92 | 55.12 | 55.12 | 6 | 10,44,360 | 9,000 |
10-Jul-2025 | 52.39 | 57.87 | 52.39 | 57.87 | 2 | 3,30,780 | 6,000 |
11-Jul-2025 | 54.98 | 60.76 | 54.98 | 60.76 | 5 | 8,94,060 | 15,000 |
14-Jul-2025 | 63.79 | 63.79 | 61.1 | 61.1 | 2 | 3,74,670 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.