Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 70.45 | 70.45 | 70.45 | 70.45 | 1 | 2,11,350 | 3,000 |
15-Sep-2025 | 73.97 | 73.97 | 73.97 | 73.97 | 1 | 2,21,910 | 3,000 |
16-Sep-2025 | 77.66 | 77.66 | 77.66 | 77.66 | 4 | 11,64,900 | 15,000 |
19-Sep-2025 | 81.54 | 81.54 | 81.54 | 81.54 | 2 | 4,89,240 | 6,000 |
01-Oct-2025 | 85.61 | 85.61 | 85.61 | 85.61 | 2 | 7,70,490 | 9,000 |
03-Oct-2025 | 89.89 | 89.89 | 89.89 | 89.89 | 2 | 5,39,340 | 6,000 |
08-Oct-2025 | 94.38 | 94.38 | 94.38 | 94.38 | 2 | 5,66,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.