Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 123.94 | 123.94 | 123.94 | 123.94 | 1 | 1,85,910 | 1,500 |
18-Dec-2025 | 130.13 | 130.13 | 130.13 | 130.13 | 5 | 11,71,170 | 7,500 |
19-Dec-2025 | 136.63 | 136.63 | 136.63 | 136.63 | 3 | 6,14,835 | 4,500 |
22-Dec-2025 | 143.46 | 143.46 | 133 | 133 | 2 | 6,14,190 | 4,500 |
26-Dec-2025 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 1,89,525 | 1,500 |
29-Dec-2025 | 120.04 | 129.95 | 120.04 | 129.95 | 3 | 5,55,045 | 4,500 |
02-Jan-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 3,70,500 | 3,000 |
05-Jan-2026 | 117.35 | 117.35 | 117.35 | 117.35 | 2 | 3,52,050 | 3,000 |
06-Jan-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 10,03,500 | 9,000 |
08-Jan-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 25,42,800 | 24,000 |
09-Jan-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 1,51,050 | 1,500 |
12-Jan-2026 | 96 | 97.5 | 95.7 | 97.5 | 4 | 35,97,300 | 37,500 |
13-Jan-2026 | 93 | 93 | 92.9 | 92.9 | 2 | 6,96,900 | 7,500 |
14-Jan-2026 | 90.4 | 90.4 | 90 | 90 | 9 | 37,95,600 | 42,000 |
16-Jan-2026 | 94.5 | 94.5 | 88.5 | 88.5 | 7 | 36,17,100 | 40,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
