Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 55.26 | 55.26 | 55.26 | 55.26 | 3 | 4,97,340 | 9,000 |
08-Jul-2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1 | 1,74,060 | 3,000 |
09-Jul-2025 | 60.92 | 60.92 | 55.12 | 55.12 | 6 | 10,44,360 | 9,000 |
10-Jul-2025 | 52.39 | 57.87 | 52.39 | 57.87 | 2 | 3,30,780 | 6,000 |
11-Jul-2025 | 54.98 | 60.76 | 54.98 | 60.76 | 5 | 8,94,060 | 15,000 |
14-Jul-2025 | 63.79 | 63.79 | 61.1 | 61.1 | 2 | 3,74,670 | 6,000 |
16-Jul-2025 | 64.15 | 64.15 | 58.05 | 64.15 | 18 | 34,76,760 | 42,000 |
17-Jul-2025 | 67 | 67.35 | 62.15 | 63.08 | 4 | 9,82,500 | 15,000 |
21-Jul-2025 | 62.5 | 66.23 | 62.5 | 66.23 | 2 | 3,86,190 | 6,000 |
22-Jul-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1 | 1,88,760 | 3,000 |
24-Jul-2025 | 59.78 | 59.78 | 59.78 | 59.78 | 1 | 1,79,340 | 3,000 |
25-Jul-2025 | 62.76 | 62.76 | 60 | 60 | 3 | 5,49,780 | 9,000 |
28-Jul-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,87,500 | 3,000 |
29-Jul-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 1 | 1,96,860 | 3,000 |
30-Jul-2025 | 68.9 | 68.9 | 63.5 | 68.9 | 4 | 8,10,600 | 12,000 |
31-Jul-2025 | 72.34 | 72.34 | 72.34 | 72.34 | 1 | 2,17,020 | 3,000 |
01-Aug-2025 | 75.95 | 75.95 | 69.75 | 71.43 | 12 | 25,91,250 | 36,000 |
04-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 2,25,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.