Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 65 | 65 | 65 | 65 | 2 | 5,85,000 | 9,000 |
01-Oct-2026 | 65 | 65 | 63 | 63 | 5 | 23,22,000 | 36,000 |
05-Oct-2026 | 67 | 67 | 65 | 65 | 5 | 23,58,000 | 36,000 |
06-Oct-2026 | 65 | 65 | 65 | 65 | 3 | 11,70,000 | 18,000 |
07-Oct-2026 | 65 | 65 | 65 | 65 | 6 | 23,40,000 | 36,000 |
09-Oct-2026 | 65 | 69.85 | 65 | 69.85 | 3 | 12,74,775 | 19,500 |
13-Oct-2026 | 65 | 65 | 62.87 | 62.87 | 3 | 2,88,045 | 3,000 |
14-Oct-2026 | 58.55 | 58.55 | 56.59 | 56.59 | 10 | 8,56,020 | 9,000 |
15-Oct-2026 | 51.1 | 60.9 | 50.94 | 57.64 | 5 | 5,85,360 | 3,000 |
27-Oct-2026 | 51.88 | 51.88 | 51.88 | 51.88 | 1 | 77,820 | 1,500 |
28-Oct-2026 | 46.7 | 56.4 | 46.7 | 50.58 | 3 | 3,79,350 | 7,500 |
29-Oct-2026 | 46.5 | 46.5 | 45.53 | 45.53 | 3 | 2,07,795 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
