Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 62.76 | 62.76 | 60 | 60 | 3 | 5,49,780 | 9,000 |
28-Jul-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,87,500 | 3,000 |
29-Jul-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 1 | 1,96,860 | 3,000 |
30-Jul-2025 | 68.9 | 68.9 | 63.5 | 68.9 | 4 | 8,10,600 | 12,000 |
31-Jul-2025 | 72.34 | 72.34 | 72.34 | 72.34 | 1 | 2,17,020 | 3,000 |
01-Aug-2025 | 75.95 | 75.95 | 69.75 | 71.43 | 12 | 25,91,250 | 36,000 |
04-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 2,25,000 | 3,000 |
06-Aug-2025 | 78.75 | 78.75 | 72.2 | 72.38 | 8 | 17,58,150 | 24,000 |
07-Aug-2025 | 68.9 | 68.9 | 68.82 | 68.82 | 10 | 20,65,980 | 30,000 |
08-Aug-2025 | 66.2 | 66.2 | 66.15 | 66.15 | 3 | 5,95,590 | 9,000 |
12-Aug-2025 | 68.8 | 68.8 | 68.8 | 68.8 | 1 | 2,06,400 | 3,000 |
13-Aug-2025 | 72.24 | 72.24 | 69 | 72.24 | 9 | 19,03,260 | 27,000 |
18-Aug-2025 | 75 | 75 | 74.8 | 74.8 | 3 | 6,73,800 | 9,000 |
19-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 2,32,500 | 3,000 |
22-Aug-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 2,22,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.