Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 75 | 75 | 74.8 | 74.8 | 3 | 6,73,800 | 9,000 |
19-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 2,32,500 | 3,000 |
22-Aug-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 2,22,750 | 3,000 |
25-Aug-2025 | 77.96 | 77.96 | 73.5 | 73.5 | 4 | 9,08,760 | 12,000 |
26-Aug-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 2 | 4,40,400 | 6,000 |
28-Aug-2025 | 74 | 74 | 74 | 74 | 1 | 2,22,000 | 3,000 |
01-Sep-2025 | 74 | 74 | 74 | 74 | 2 | 4,44,000 | 6,000 |
02-Sep-2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 2,10,900 | 3,000 |
03-Sep-2025 | 73.81 | 73.81 | 73.81 | 73.81 | 2 | 4,42,860 | 6,000 |
04-Sep-2025 | 73.5 | 77.5 | 70.12 | 70.12 | 8 | 17,91,720 | 24,000 |
05-Sep-2025 | 73.62 | 73.62 | 67.1 | 67.1 | 2 | 4,22,160 | 6,000 |
12-Sep-2025 | 70.45 | 70.45 | 70.45 | 70.45 | 1 | 2,11,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.