Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 43.1 | 43.1 | 43.1 | 43.1 | 2 | 2,58,600 | 6,000 |
03-Jun-2025 | 44 | 44 | 44 | 44 | 2 | 2,64,000 | 6,000 |
05-Jun-2025 | 46.2 | 46.2 | 43.9 | 43.9 | 2 | 2,70,300 | 6,000 |
09-Jun-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 1,32,600 | 3,000 |
10-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 1,32,000 | 3,000 |
11-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 1,32,000 | 3,000 |
24-Jun-2025 | 45.3 | 45.3 | 45.3 | 45.3 | 1 | 1,35,900 | 3,000 |
26-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,42,500 | 3,000 |
27-Jun-2025 | 49.87 | 49.87 | 48 | 48 | 3 | 4,38,510 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.