Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 58.3 | 60 | 58.3 | 60 | 13 | 15,56,300 | 26,000 |
17-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
18-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
22-Sep-2026 | 60 | 60 | 57.35 | 58 | 3 | 4,70,700 | 8,000 |
24-Sep-2026 | 58 | 60.9 | 58 | 60.6 | 5 | 6,01,200 | 8,000 |
25-Sep-2026 | 63.3 | 63.3 | 63.3 | 63.3 | 1 | 1,26,600 | 2,000 |
28-Sep-2026 | 63 | 63 | 63 | 63 | 3 | 7,56,000 | 12,000 |
29-Sep-2026 | 60.2 | 60.2 | 60.2 | 60.2 | 2 | 2,40,800 | 4,000 |
05-Oct-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
06-Oct-2026 | 58 | 62 | 58 | 62 | 2 | 2,40,000 | 2,000 |
07-Oct-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 18,45,000 | 30,000 |
08-Oct-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
09-Oct-2026 | 62.7 | 63 | 57 | 62 | 25 | 44,37,600 | 62,000 |
12-Oct-2026 | 60.05 | 62 | 58.9 | 58.95 | 13 | 16,85,300 | 24,000 |
13-Oct-2026 | 59 | 60.85 | 59 | 60.85 | 6 | 14,56,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
