Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 76 | 78 | 76 | 76.05 | 15 | 23,04,500 | 30,000 |
09-Dec-2025 | 76 | 78.5 | 74.75 | 77.75 | 8 | 12,27,500 | 16,000 |
10-Dec-2025 | 77.4 | 78.9 | 77.4 | 78.9 | 7 | 31,28,000 | 40,000 |
11-Dec-2025 | 76.3 | 76.3 | 76.25 | 76.25 | 2 | 3,05,100 | 4,000 |
12-Dec-2025 | 78 | 78 | 77.5 | 78 | 4 | 9,35,000 | 12,000 |
15-Dec-2025 | 78 | 78 | 74.6 | 74.6 | 4 | 6,16,900 | 8,000 |
16-Dec-2025 | 74.6 | 76.85 | 73.2 | 73.2 | 6 | 8,93,600 | 12,000 |
17-Dec-2025 | 73.25 | 73.25 | 73 | 73.1 | 4 | 5,85,500 | 8,000 |
18-Dec-2025 | 71.5 | 72.45 | 71.25 | 72.4 | 4 | 5,75,200 | 8,000 |
19-Dec-2025 | 71.05 | 71.4 | 69 | 70.2 | 5 | 7,06,900 | 10,000 |
22-Dec-2025 | 69.55 | 69.55 | 68.25 | 68.6 | 7 | 9,67,100 | 14,000 |
23-Dec-2025 | 70 | 70 | 69 | 70 | 9 | 13,96,200 | 20,000 |
24-Dec-2025 | 70 | 71.5 | 70 | 71.5 | 2 | 4,26,000 | 6,000 |
26-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
29-Dec-2025 | 72.9 | 73 | 72.9 | 73 | 2 | 4,37,600 | 6,000 |
30-Dec-2025 | 73 | 73 | 71 | 71 | 2 | 5,80,000 | 8,000 |
01-Jan-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
02-Jan-2026 | 72 | 72 | 72 | 72 | 4 | 14,40,000 | 20,000 |
05-Jan-2026 | 73 | 73 | 71 | 71 | 2 | 2,88,000 | 4,000 |
06-Jan-2026 | 71 | 71 | 70.5 | 70.5 | 2 | 2,83,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
