Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 58.75 | 58.75 | 58.75 | 58.75 | 4 | 4,70,000 | 8,000 |
31-Aug-2026 | 61.35 | 61.65 | 61.35 | 61.65 | 2 | 2,46,000 | 4,000 |
03-Sep-2026 | 64 | 64.5 | 64 | 64.5 | 6 | 7,70,800 | 10,000 |
04-Sep-2026 | 63 | 63 | 61.6 | 61.6 | 3 | 3,72,400 | 4,000 |
07-Sep-2026 | 59.45 | 61.6 | 58.85 | 61.6 | 6 | 7,19,500 | 10,000 |
08-Sep-2026 | 58.85 | 60 | 58.6 | 60 | 4 | 4,74,900 | 8,000 |
09-Sep-2026 | 59 | 62.65 | 59 | 62 | 3 | 3,67,300 | 6,000 |
11-Sep-2026 | 59.3 | 61 | 58.9 | 61 | 8 | 9,53,500 | 16,000 |
16-Sep-2026 | 58.3 | 60 | 58.3 | 60 | 13 | 15,56,300 | 26,000 |
17-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
18-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
22-Sep-2026 | 60 | 60 | 57.35 | 58 | 3 | 4,70,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
