Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73 | 73 | 71 | 71 | 2 | 2,88,000 | 4,000 |
06-Jan-2026 | 71 | 71 | 70.5 | 70.5 | 2 | 2,83,000 | 4,000 |
07-Jan-2026 | 71 | 71 | 67.75 | 68.05 | 11 | 37,06,400 | 50,000 |
08-Jan-2026 | 64.65 | 72.5 | 64.35 | 72 | 11 | 19,43,300 | 22,000 |
09-Jan-2026 | 73.1 | 80 | 67.15 | 68 | 12 | 57,94,900 | 72,000 |
12-Jan-2026 | 70 | 70 | 69 | 69 | 2 | 2,78,000 | 4,000 |
13-Jan-2026 | 68 | 78 | 65.2 | 67.05 | 12 | 66,60,400 | 80,000 |
16-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
19-Jan-2026 | 68 | 68.65 | 65 | 65 | 6 | 8,13,100 | 10,000 |
20-Jan-2026 | 68 | 68 | 67.95 | 68 | 4 | 5,43,900 | 8,000 |
21-Jan-2026 | 71 | 71 | 68.05 | 68.05 | 5 | 13,74,800 | 18,000 |
22-Jan-2026 | 62.05 | 71.9 | 62.05 | 68.45 | 5 | 12,26,000 | 16,000 |
23-Jan-2026 | 66.4 | 66.4 | 65 | 65 | 7 | 10,44,800 | 12,000 |
27-Jan-2026 | 75 | 75 | 71.5 | 71.65 | 4 | 5,81,900 | 4,000 |
29-Jan-2026 | 63.2 | 68.8 | 62.2 | 62.75 | 13 | 24,05,300 | 30,000 |
30-Jan-2026 | 69.9 | 69.9 | 66 | 66.25 | 6 | 8,12,600 | 8,000 |
01-Feb-2026 | 64.6 | 69.5 | 64.6 | 69.4 | 5 | 6,71,100 | 4,000 |
02-Feb-2026 | 71.1 | 72 | 62 | 72 | 3 | 4,10,200 | 2,000 |
03-Feb-2026 | 66.05 | 69.95 | 66 | 66 | 6 | 8,06,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
