Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 76 | 82 | 76 | 80.55 | 18 | 28,35,200 | 34,000 |
28-Oct-2025 | 81.9 | 83.5 | 81.9 | 82 | 8 | 13,26,400 | 16,000 |
29-Oct-2025 | 80 | 80 | 78.5 | 79 | 7 | 17,36,300 | 18,000 |
30-Oct-2025 | 80.7 | 82 | 78.5 | 80.95 | 14 | 22,68,100 | 20,000 |
31-Oct-2025 | 82 | 82 | 80 | 80 | 3 | 4,84,700 | 4,000 |
03-Nov-2025 | 80 | 80 | 78 | 78 | 5 | 9,40,400 | 12,000 |
04-Nov-2025 | 75.45 | 79.2 | 75.45 | 77.55 | 12 | 18,49,600 | 24,000 |
06-Nov-2025 | 79.7 | 81 | 76 | 76 | 21 | 34,11,900 | 38,000 |
07-Nov-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 1,55,000 | 2,000 |
10-Nov-2025 | 79.05 | 79.05 | 79.05 | 79.05 | 5 | 11,06,700 | 14,000 |
11-Nov-2025 | 79.9 | 79.9 | 79 | 79 | 3 | 6,33,800 | 8,000 |
12-Nov-2025 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 1,54,200 | 2,000 |
14-Nov-2025 | 77 | 77 | 74.15 | 74.25 | 17 | 28,52,200 | 34,000 |
17-Nov-2025 | 75.5 | 77.4 | 74 | 74.75 | 12 | 21,21,700 | 24,000 |
18-Nov-2025 | 74.75 | 77 | 73.3 | 74.1 | 22 | 51,46,700 | 60,000 |
19-Nov-2025 | 74.2 | 75.15 | 74.2 | 75.15 | 2 | 2,98,700 | 2,000 |
20-Nov-2025 | 76 | 77.6 | 76 | 77.15 | 8 | 21,58,200 | 28,000 |
21-Nov-2025 | 81 | 81 | 76 | 77 | 21 | 44,94,000 | 54,000 |
24-Nov-2025 | 77.05 | 77.5 | 77 | 77.15 | 16 | 35,59,500 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.