Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 66.05 | 69.95 | 66 | 66 | 6 | 8,06,300 | 10,000 |
04-Feb-2026 | 63.4 | 69.9 | 63.4 | 68.6 | 4 | 5,35,800 | 6,000 |
05-Feb-2026 | 68.95 | 68.95 | 66 | 67.95 | 3 | 4,05,800 | 6,000 |
06-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
09-Feb-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
11-Feb-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
13-Feb-2026 | 67 | 71.8 | 67 | 69.4 | 2 | 2,77,600 | 2,000 |
16-Feb-2026 | 69.4 | 69.4 | 63 | 66.5 | 15 | 77,72,000 | 1,16,000 |
17-Feb-2026 | 71.4 | 71.4 | 64.85 | 68 | 5 | 10,88,400 | 16,000 |
18-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
19-Feb-2026 | 65.3 | 68.6 | 60 | 62.25 | 26 | 34,28,600 | 40,000 |
20-Feb-2026 | 65.5 | 66.95 | 63 | 64.5 | 15 | 19,52,800 | 20,000 |
23-Feb-2026 | 69 | 69 | 59 | 60.05 | 28 | 35,65,100 | 42,000 |
24-Feb-2026 | 61.95 | 64.5 | 59.3 | 59.8 | 21 | 37,59,400 | 56,000 |
25-Feb-2026 | 64.65 | 64.65 | 59.6 | 60.25 | 20 | 25,70,400 | 18,000 |
26-Feb-2026 | 61.9 | 61.9 | 60 | 60 | 2 | 2,43,800 | 2,000 |
27-Feb-2026 | 61.9 | 61.9 | 55.05 | 59.8 | 5 | 11,35,200 | 18,000 |
02-Mar-2026 | 55.1 | 56.05 | 54.05 | 55.05 | 12 | 17,61,100 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
