Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 91 | 95.55 | 91 | 95.55 | 815 | 27,57,94,400 | 29,42,000 |
09-Oct-2025 | 90.8 | 92.8 | 90.8 | 90.8 | 81 | 1,97,55,300 | 2,12,000 |
10-Oct-2025 | 86.3 | 86.3 | 86.3 | 86.3 | 5 | 8,63,000 | 10,000 |
13-Oct-2025 | 82 | 87.3 | 82 | 83.85 | 175 | 4,89,60,300 | 4,84,000 |
14-Oct-2025 | 81.1 | 82.5 | 79.65 | 81.1 | 84 | 3,60,37,800 | 4,30,000 |
15-Oct-2025 | 81.9 | 81.9 | 77.55 | 79.8 | 53 | 1,14,60,700 | 1,34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.