Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 41.5 | 42 | 41.5 | 42 | 4 | 3,33,000 | 8,000 |
08-Apr-2026 | 44 | 50.4 | 43 | 50.4 | 18 | 17,35,500 | 34,000 |
09-Apr-2026 | 55 | 58.4 | 54.05 | 55.6 | 33 | 40,70,200 | 62,000 |
10-Apr-2026 | 53.1 | 57 | 52 | 53.15 | 15 | 16,18,100 | 28,000 |
13-Apr-2026 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 4,000 |
15-Apr-2026 | 46.55 | 51.3 | 46.55 | 50.3 | 5 | 4,95,500 | 0 |
16-Apr-2026 | 51 | 51 | 48.55 | 48.55 | 2 | 1,99,100 | 2,000 |
17-Apr-2026 | 49.95 | 50 | 44 | 44.55 | 24 | 23,43,600 | 40,000 |
20-Apr-2026 | 42 | 42 | 42 | 42 | 3 | 2,52,000 | 6,000 |
21-Apr-2026 | 43.85 | 44.1 | 43.85 | 44.1 | 4 | 3,51,700 | 8,000 |
22-Apr-2026 | 45.95 | 46.3 | 45.95 | 46 | 8 | 8,29,000 | 16,000 |
23-Apr-2026 | 48.2 | 48.3 | 43.7 | 43.7 | 27 | 41,95,900 | 78,000 |
24-Apr-2026 | 43.55 | 43.7 | 43.55 | 43.7 | 8 | 7,85,800 | 18,000 |
27-Apr-2026 | 44.95 | 45 | 44.95 | 45 | 5 | 5,39,900 | 12,000 |
28-Apr-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 93,800 | 2,000 |
29-Apr-2026 | 46.85 | 46.85 | 45.05 | 46.65 | 4 | 3,70,300 | 6,000 |
04-May-2026 | 46.65 | 46.65 | 44.4 | 44.4 | 10 | 9,04,300 | 18,000 |
05-May-2026 | 44 | 44 | 43 | 43.5 | 3 | 2,61,000 | 6,000 |
06-May-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 87,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
