Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 75.5 | 77.4 | 74 | 74.75 | 12 | 21,21,700 | 24,000 |
18-Nov-2025 | 74.75 | 77 | 73.3 | 74.1 | 22 | 51,46,700 | 60,000 |
19-Nov-2025 | 74.2 | 75.15 | 74.2 | 75.15 | 2 | 2,98,700 | 2,000 |
20-Nov-2025 | 76 | 77.6 | 76 | 77.15 | 8 | 21,58,200 | 28,000 |
21-Nov-2025 | 81 | 81 | 76 | 77 | 21 | 44,94,000 | 54,000 |
24-Nov-2025 | 77.05 | 77.5 | 77 | 77.15 | 16 | 35,59,500 | 46,000 |
25-Nov-2025 | 77.5 | 77.5 | 73.55 | 76.8 | 7 | 12,24,100 | 14,000 |
26-Nov-2025 | 79.7 | 79.7 | 74.6 | 74.6 | 9 | 13,59,200 | 14,000 |
27-Nov-2025 | 77.5 | 78.85 | 75 | 78.15 | 17 | 26,22,100 | 20,000 |
28-Nov-2025 | 79.8 | 79.8 | 77.5 | 78.75 | 10 | 15,78,500 | 14,000 |
01-Dec-2025 | 81 | 81 | 78.05 | 80 | 4 | 6,39,600 | 6,000 |
02-Dec-2025 | 80 | 80 | 74.6 | 75.2 | 11 | 16,74,700 | 18,000 |
03-Dec-2025 | 75 | 77.5 | 75 | 75 | 10 | 16,67,200 | 18,000 |
04-Dec-2025 | 75 | 78.95 | 75 | 78.55 | 11 | 16,98,900 | 20,000 |
05-Dec-2025 | 77.95 | 78.15 | 76 | 78.15 | 21 | 35,67,000 | 34,000 |
08-Dec-2025 | 76 | 78 | 76 | 76.05 | 15 | 23,04,500 | 30,000 |
09-Dec-2025 | 76 | 78.5 | 74.75 | 77.75 | 8 | 12,27,500 | 16,000 |
10-Dec-2025 | 77.4 | 78.9 | 77.4 | 78.9 | 7 | 31,28,000 | 40,000 |
11-Dec-2025 | 76.3 | 76.3 | 76.25 | 76.25 | 2 | 3,05,100 | 4,000 |
12-Dec-2025 | 78 | 78 | 77.5 | 78 | 4 | 9,35,000 | 12,000 |
15-Dec-2025 | 78 | 78 | 74.6 | 74.6 | 4 | 6,16,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.