Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 72 | 72 | 72 | 72 | 3 | 4,32,000 | 6,000 |
16-Jul-2026 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 1,40,500 | 2,000 |
21-Jul-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
22-Jul-2026 | 69.9 | 70 | 68.65 | 69.95 | 5 | 6,95,000 | 10,000 |
23-Jul-2026 | 66.5 | 68 | 66.5 | 68 | 5 | 6,68,600 | 8,000 |
27-Jul-2026 | 69.95 | 70.95 | 69 | 69 | 5 | 7,00,100 | 10,000 |
28-Jul-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,39,900 | 2,000 |
29-Jul-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 2 | 2,79,800 | 4,000 |
30-Jul-2026 | 70 | 70 | 68 | 68 | 4 | 5,55,800 | 8,000 |
31-Jul-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
03-Aug-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 2 | 2,74,000 | 4,000 |
06-Aug-2026 | 65.1 | 66.25 | 65.1 | 65.1 | 13 | 28,71,100 | 40,000 |
07-Aug-2026 | 65.1 | 65.1 | 61.85 | 65.1 | 16 | 24,87,000 | 38,000 |
10-Aug-2026 | 65.05 | 65.1 | 65.05 | 65.1 | 5 | 6,50,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
