Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
19-May-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
20-May-2026 | 42 | 42.95 | 41 | 42.95 | 5 | 4,16,900 | 8,000 |
21-May-2026 | 43 | 43 | 42.1 | 42.1 | 2 | 1,70,200 | 4,000 |
22-May-2026 | 44.1 | 44.1 | 42.3 | 42.3 | 5 | 4,37,200 | 8,000 |
25-May-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
26-May-2026 | 44.15 | 44.15 | 43.3 | 43.3 | 2 | 1,74,900 | 4,000 |
27-May-2026 | 45.3 | 45.45 | 45.3 | 45.4 | 3 | 2,72,300 | 6,000 |
29-May-2026 | 43.15 | 43.2 | 43.15 | 43.15 | 9 | 7,77,100 | 18,000 |
01-Jun-2026 | 41.5 | 45.2 | 41 | 41 | 9 | 7,51,400 | 16,000 |
02-Jun-2026 | 39.3 | 43 | 39.1 | 42.55 | 7 | 6,62,300 | 16,000 |
03-Jun-2026 | 44.3 | 44.6 | 44.3 | 44.6 | 8 | 7,12,400 | 14,000 |
04-Jun-2026 | 46.6 | 46.8 | 46 | 46.7 | 7 | 6,52,600 | 10,000 |
05-Jun-2026 | 48.85 | 49 | 47.1 | 47.1 | 18 | 17,43,000 | 30,000 |
08-Jun-2026 | 49.35 | 49.45 | 49 | 49.45 | 30 | 39,52,800 | 70,000 |
09-Jun-2026 | 51.2 | 51.9 | 49.5 | 51.9 | 17 | 19,63,700 | 38,000 |
10-Jun-2026 | 54.35 | 54.45 | 54.35 | 54.45 | 9 | 10,88,700 | 20,000 |
11-Jun-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 1,14,300 | 2,000 |
12-Jun-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
15-Jun-2026 | 63 | 63 | 58.5 | 63 | 48 | 1,32,24,500 | 1,66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
