Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 49.35 | 49.45 | 49 | 49.45 | 30 | 39,52,800 | 70,000 |
09-Jun-2026 | 51.2 | 51.9 | 49.5 | 51.9 | 17 | 19,63,700 | 38,000 |
10-Jun-2026 | 54.35 | 54.45 | 54.35 | 54.45 | 9 | 10,88,700 | 20,000 |
11-Jun-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 1,14,300 | 2,000 |
12-Jun-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
15-Jun-2026 | 63 | 63 | 58.5 | 63 | 48 | 1,32,24,500 | 1,66,000 |
16-Jun-2026 | 64.4 | 66.15 | 64.4 | 66.15 | 5 | 18,48,700 | 28,000 |
17-Jun-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 5 | 8,33,400 | 12,000 |
18-Jun-2026 | 72.9 | 72.9 | 69 | 72.9 | 117 | 3,31,65,600 | 3,44,000 |
19-Jun-2026 | 72.9 | 75.4 | 69.3 | 69.3 | 37 | 59,88,100 | 68,000 |
22-Jun-2026 | 70.8 | 72.75 | 70.8 | 72.4 | 14 | 40,59,000 | 50,000 |
23-Jun-2026 | 72.35 | 72.35 | 71 | 71.95 | 7 | 10,07,200 | 12,000 |
24-Jun-2026 | 70.25 | 70.25 | 68.4 | 68.4 | 10 | 15,28,400 | 22,000 |
25-Jun-2026 | 69 | 69 | 65 | 65 | 7 | 9,48,800 | 14,000 |
29-Jun-2026 | 66.45 | 68.25 | 66.4 | 68.25 | 11 | 17,49,500 | 26,000 |
30-Jun-2026 | 69.9 | 71.65 | 69.9 | 70 | 17 | 37,13,500 | 48,000 |
01-Jul-2026 | 73.4 | 73.4 | 71 | 71 | 9 | 12,99,700 | 16,000 |
02-Jul-2026 | 71.9 | 71.9 | 71.9 | 71.9 | 2 | 2,87,600 | 4,000 |
03-Jul-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,37,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
