Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 44.95 | 45 | 44.95 | 45 | 5 | 5,39,900 | 12,000 |
28-Apr-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 93,800 | 2,000 |
29-Apr-2026 | 46.85 | 46.85 | 45.05 | 46.65 | 4 | 3,70,300 | 6,000 |
04-May-2026 | 46.65 | 46.65 | 44.4 | 44.4 | 10 | 9,04,300 | 18,000 |
05-May-2026 | 44 | 44 | 43 | 43.5 | 3 | 2,61,000 | 6,000 |
06-May-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 87,600 | 2,000 |
07-May-2026 | 45 | 45.75 | 45 | 45.75 | 5 | 4,51,900 | 10,000 |
08-May-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
11-May-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 89,100 | 2,000 |
12-May-2026 | 45.5 | 46 | 45.5 | 46 | 4 | 3,66,800 | 8,000 |
13-May-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
14-May-2026 | 44.6 | 47 | 43.7 | 46 | 12 | 12,57,100 | 24,000 |
15-May-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
18-May-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
19-May-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
20-May-2026 | 42 | 42.95 | 41 | 42.95 | 5 | 4,16,900 | 8,000 |
21-May-2026 | 43 | 43 | 42.1 | 42.1 | 2 | 1,70,200 | 4,000 |
22-May-2026 | 44.1 | 44.1 | 42.3 | 42.3 | 5 | 4,37,200 | 8,000 |
25-May-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
26-May-2026 | 44.15 | 44.15 | 43.3 | 43.3 | 2 | 1,74,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
