Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 64.65 | 64.65 | 59.6 | 60.25 | 20 | 25,70,400 | 18,000 |
26-Feb-2026 | 61.9 | 61.9 | 60 | 60 | 2 | 2,43,800 | 2,000 |
27-Feb-2026 | 61.9 | 61.9 | 55.05 | 59.8 | 5 | 11,35,200 | 18,000 |
02-Mar-2026 | 55.1 | 56.05 | 54.05 | 55.05 | 12 | 17,61,100 | 28,000 |
05-Mar-2026 | 54 | 58 | 54 | 58 | 18 | 21,01,700 | 26,000 |
06-Mar-2026 | 59.9 | 59.9 | 55.1 | 58.9 | 15 | 18,17,700 | 16,000 |
09-Mar-2026 | 59.3 | 59.3 | 55.2 | 56.8 | 8 | 9,10,600 | 10,000 |
10-Mar-2026 | 57.95 | 57.95 | 55 | 55.35 | 16 | 17,99,500 | 18,000 |
11-Mar-2026 | 54.25 | 55.95 | 54.25 | 55 | 7 | 14,22,300 | 24,000 |
12-Mar-2026 | 55.15 | 55.65 | 54 | 54.5 | 7 | 9,91,200 | 14,000 |
13-Mar-2026 | 56.45 | 56.45 | 54.5 | 54.8 | 8 | 8,83,300 | 8,000 |
16-Mar-2026 | 54.95 | 54.95 | 54 | 54.45 | 10 | 10,89,100 | 14,000 |
18-Mar-2026 | 55 | 55 | 51.3 | 51.35 | 6 | 7,37,400 | 8,000 |
19-Mar-2026 | 50 | 50 | 48.5 | 48.85 | 14 | 36,71,500 | 70,000 |
20-Mar-2026 | 47.25 | 52 | 46 | 49.05 | 15 | 41,03,400 | 72,000 |
23-Mar-2026 | 48 | 48.45 | 46.65 | 47.85 | 11 | 14,24,600 | 28,000 |
24-Mar-2026 | 46.8 | 47 | 45 | 46.8 | 9 | 12,85,400 | 26,000 |
25-Mar-2026 | 44 | 45 | 44 | 44.25 | 6 | 6,21,400 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
