Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 55 | 55 | 51.3 | 51.35 | 6 | 7,37,400 | 8,000 |
19-Mar-2026 | 50 | 50 | 48.5 | 48.85 | 14 | 36,71,500 | 70,000 |
20-Mar-2026 | 47.25 | 52 | 46 | 49.05 | 15 | 41,03,400 | 72,000 |
23-Mar-2026 | 48 | 48.45 | 46.65 | 47.85 | 11 | 14,24,600 | 28,000 |
24-Mar-2026 | 46.8 | 47 | 45 | 46.8 | 9 | 12,85,400 | 26,000 |
25-Mar-2026 | 44 | 45 | 44 | 44.25 | 6 | 6,21,400 | 14,000 |
27-Mar-2026 | 42.1 | 44.5 | 42.1 | 42.4 | 17 | 21,41,000 | 44,000 |
30-Mar-2026 | 38.15 | 40 | 38.15 | 40 | 17 | 23,58,700 | 50,000 |
01-Apr-2026 | 42 | 42 | 37.8 | 39 | 17 | 14,16,200 | 30,000 |
02-Apr-2026 | 38.5 | 41 | 38.5 | 41 | 10 | 8,60,200 | 22,000 |
06-Apr-2026 | 41 | 41 | 39.15 | 40 | 14 | 28,05,100 | 68,000 |
07-Apr-2026 | 41.5 | 42 | 41.5 | 42 | 4 | 3,33,000 | 8,000 |
08-Apr-2026 | 44 | 50.4 | 43 | 50.4 | 18 | 17,35,500 | 34,000 |
09-Apr-2026 | 55 | 58.4 | 54.05 | 55.6 | 33 | 40,70,200 | 62,000 |
10-Apr-2026 | 53.1 | 57 | 52 | 53.15 | 15 | 16,18,100 | 28,000 |
13-Apr-2026 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 4,000 |
15-Apr-2026 | 46.55 | 51.3 | 46.55 | 50.3 | 5 | 4,95,500 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
